Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.78	44.35	43.78	44.35	0	+0.14(+0.32%)
Jan 30, 2014	44.30	44.40	43.93	44.21	8,152	+1.00(+2.31%)
Jan 29, 2014	44.25	44.25	43.21	43.21	7,343	-3.40(-7.29%)
Jan 28, 2014	45.93	46.61	45.93	46.61	3,948	+1.14(+2.51%)
Jan 27, 2014	45.65	45.82	45.30	45.47	3,518	-0.85(-1.84%)
Jan 24, 2014	46.89	47.24	46.32	46.32	0	-1.95(-4.04%)
Jan 23, 2014	48.40	48.64	47.83	48.27	2,795	-1.60(-3.21%)
Jan 22, 2014	49.70	49.88	49.27	49.87	6,494	+1.07(+2.19%)
Jan 21, 2014	48.66	48.80	48.64	48.80	3,282	+0.25(+0.51%)
Jan 17, 2014		48.55	48.55	48.55	0	-0.81(-1.64%)
Jan 16, 2014	49.30	49.58	49.30	49.36	2,442	-0.44(-0.89%)
Jan 15, 2014	50.03	50.03	49.80	49.80	3,511	+0.06(+0.12%)
Jan 14, 2014	49.74	49.75	49.74	49.74	1,666	+0.19(+0.38%)
Jan 13, 2014	50.15	50.25	49.43	49.55	7,814	+0.43(+0.87%)
Jan 10, 2014	49.25	49.35	48.90	49.12	1,951	+0.12(+0.25%)
Jan 09, 2014	48.76	49.00	48.56	49.00	1,709	-0.36(-0.73%)
Jan 08, 2014	49.45	49.54	49.36	49.36	2,927	-1.11(-2.20%)
Jan 07, 2014	50.21	50.47	50.21	50.47	1,422	+0.54(+1.08%)
Jan 06, 2014	49.93	49.93	49.93	49.93	2,356	-0.11(-0.22%)
Jan 03, 2014	50.07	50.16	49.75	50.04	0	-0.27(-0.54%)
Jan 02, 2014	50.80	50.80	50.16	50.31	3,317	-1.23(-2.39%)
Dec 31, 2013		51.54	51.54	51.54	0	+0.18(+0.35%)
Dec 30, 2013	51.74	51.74	51.36	51.36	1,144	+0.46(+0.90%)
Dec 27, 2013	50.90	50.90	50.73	50.90	0	-1.01(-1.95%)
Dec 26, 2013	51.36	51.98	51.36	51.91	3,522	-0.05(-0.10%)
Dec 24, 2013	51.98	51.98	51.44	51.96	4,161	+0.27(+0.52%)
Dec 23, 2013	51.85	51.85	51.50	51.69	4,006	+1.34(+2.66%)
Dec 20, 2013	50.22	50.64	50.22	50.35	0	+0.36(+0.72%)
Dec 19, 2013	49.45	50.03	49.45	49.99	2,729	-0.52(-1.03%)
Dec 18, 2013	49.80	51.06	49.73	50.51	5,059	+0.16(+0.32%)
Dec 17, 2013	50.34	50.54	49.81	50.35	8,946	+0.88(+1.78%)
Dec 16, 2013	49.73	49.87	49.45	49.47	6,769	-0.03(-0.06%)
Dec 13, 2013	49.25	49.50	49.11	49.50	11,032	+0.63(+1.29%)
Dec 12, 2013	48.72	49.07	48.72	48.87	1,600	-1.69(-3.34%)
Dec 11, 2013	50.51	50.79	50.26	50.56	2,969	-0.43(-0.84%)
Dec 10, 2013	50.69	51.46	50.69	50.99	2,006	-0.22(-0.43%)
Dec 09, 2013	51.19	51.68	51.13	51.21	1,700	+1.34(+2.69%)
Dec 06, 2013	49.55	50.27	49.55	49.87	2,558	+1.57(+3.25%)
Dec 05, 2013	47.78	48.54	47.78	48.30	3,655	+0.45(+0.94%)
Dec 04, 2013	48.16	48.16	47.70	47.85	4,704	-0.73(-1.50%)
Dec 03, 2013	48.46	48.67	48.07	48.58	2,237	-1.30(-2.61%)
Dec 02, 2013	49.91	50.38	49.88	49.88	1,846	-0.44(-0.87%)
Nov 29, 2013	50.20	50.32	50.20	50.32	4,542	+1.00(+2.03%)
Nov 27, 2013	49.27	49.65	49.27	49.32	1,064	-0.03(-0.06%)
Nov 26, 2013	48.94	49.35	48.94	49.35	5,378	-1.80(-3.52%)
Nov 25, 2013	51.16	51.40	50.98	51.15	1,634	+0.95(+1.89%)
Nov 22, 2013	50.50	50.50	49.86	50.20	5,244	-1.21(-2.35%)
Nov 21, 2013	51.33	51.41	51.00	51.41	2,172	+0.36(+0.71%)
Nov 20, 2013	51.52	51.52	51.05	51.05	2,782	-0.36(-0.70%)
Nov 19, 2013	51.28	51.41	51.09	51.41	1,894	-0.04(-0.08%)
Nov 18, 2013	51.84	51.84	51.39	51.45	4,193	+0.56(+1.10%)
Nov 15, 2013	50.68	51.18	50.68	50.89	3,781	+0.67(+1.33%)
Nov 14, 2013	49.80	50.49	49.55	50.22	6,574	+0.25(+0.50%)
Nov 12, 2013	49.85	49.97	49.70	49.97	1,922	-0.32(-0.64%)
Nov 11, 2013	50.49	50.49	50.15	50.29	2,296	-0.40(-0.79%)
Nov 08, 2013	50.24	50.99	50.24	50.69	6,073	-2.27(-4.29%)
Nov 07, 2013	52.96	52.96	51.91	52.96	1,704	+0.15(+0.29%)
Nov 06, 2013	52.40	52.81	52.40	52.81	2,370	+0.22(+0.42%)
Nov 05, 2013	52.67	52.85	52.52	52.59	9,153	-0.38(-0.72%)
Nov 04, 2013	52.97	52.97	52.97	52.97	191	+0.49(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.