Citizens Financial Corp [Wv] (OP: CIWV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 7.100 | 7.100 | 7.100 | 4 | +0.10(+1.43%) | |
| Apr 28, 2014 | 6.900 | 7.000 | 6.900 | 7.000 | 1,100 | +0.15(+2.19%) |
| Apr 15, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.65(-8.67%) | |
| Apr 10, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.65(+9.49%) |
| Apr 02, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) | |
| Mar 27, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) | |
| Mar 10, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.30(-4.26%) |
| Feb 28, 2014 | 7.050 | 7.050 | 7.050 | 0 | +0.35(+5.22%) | |
| Feb 25, 2014 | 6.700 | 6.700 | 6.700 | 0 | -0.15(-2.19%) | |
| Feb 11, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) | |
| Feb 06, 2014 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) | |
| Feb 05, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.04(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.