Citizens Financial Corp [Wv] (OP: CIWV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2024 | 19.50 | 0 | -0.50(-2.50%) | |||
| Apr 12, 2024 | 20.00 | 0 | +0.75(+3.90%) | |||
| Apr 04, 2024 | 19.25 | 0 | +0.60(+3.22%) | |||
| Apr 03, 2024 | 19.60 | 19.60 | 18.65 | 18.65 | 6,000 | -1.15(-5.81%) |
| Mar 28, 2024 | 19.80 | 0 | -0.19(-0.95%) | |||
| Mar 22, 2024 | 19.99 | 0 | +0.99(+5.21%) | |||
| Mar 20, 2024 | 19.00 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.74(+4.05%) |
| Mar 18, 2024 | 18.60 | 18.60 | 18.26 | 18.26 | 450 | -0.49(-2.61%) |
| Mar 08, 2024 | 18.75 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 18.75 | 0 | +0.25(+1.35%) | |||
| Feb 22, 2024 | 18.50 | 0 | -1.70(-8.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.