Citizens Financial Corp [Wv] (OP:CIWV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 33.28 | 0 | +0.48(+1.46%) | |||
| Jan 09, 2026 | 32.86 | 32.86 | 32.66 | 32.80 | 1,342 | +0.05(+0.15%) |
| Jan 05, 2026 | 32.75 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 32.75 | 0 | +0.14(+0.43%) | |||
| Dec 29, 2025 | 32.61 | 0 | -0.39(-1.18%) | |||
| Dec 19, 2025 | 33.00 | 11 | +0.74(+2.29%) | |||
| Dec 18, 2025 | 32.00 | 32.50 | 32.00 | 32.26 | 505 | +0.26(+0.81%) |
| Dec 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.50(+1.59%) |
| Dec 16, 2025 | 33.00 | 33.00 | 30.85 | 31.50 | 7,059 | -1.35(-4.11%) |
| Dec 10, 2025 | 32.85 | 0 | -0.09(-0.27%) | |||
| Dec 09, 2025 | 32.94 | 33.05 | 32.94 | 32.94 | 200 | -0.20(-0.60%) |
| Dec 08, 2025 | 33.14 | 33.25 | 33.14 | 33.14 | 200 | -0.86(-2.53%) |
| Dec 01, 2025 | 34.00 | 100 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 34.00 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 34.00 | 0 | +0.05(+0.15%) | |||
| Nov 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +0.15(+0.44%) |
| Nov 06, 2025 | 33.80 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 204 | -0.07(-0.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.