Citizens Financial Corp [Wv] (OP: CIWV )
19.22
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.19(+2.79%) |
| May 27, 2014 | 6.810 | 6.810 | 6.810 | 0 | -0.34(-4.76%) | |
| May 20, 2014 | 7.150 | 7.150 | 7.150 | 0 | -0.04(-0.56%) | |
| May 08, 2014 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
| May 06, 2014 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.34(+4.96%) |
| May 01, 2014 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.25(-3.52%) |
| Apr 29, 2014 | 7.100 | 7.100 | 7.100 | 4 | +0.10(+1.43%) | |
| Apr 28, 2014 | 6.900 | 7.000 | 6.900 | 7.000 | 1,100 | +0.15(+2.19%) |
| Apr 15, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.65(-8.67%) | |
| Apr 10, 2014 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.65(+9.49%) |
| Apr 02, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) | |
| Mar 27, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.25(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.