Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	57.45	57.45	57.45	57.45	0	-2.80(-4.65%)
May 06, 2014		60.25	60.25	60.25	6	-1.05(-1.71%)
May 01, 2014	61.30	61.30	61.30	61.30	0	+1.14(+1.89%)
Apr 28, 2014		60.16	60.16	60.16	10	-0.19(-0.31%)
Apr 10, 2014		60.35	60.35	60.35	0	-2.20(-3.52%)
Apr 04, 2014		62.55	62.55	62.55	0	+0.40(+0.64%)
Apr 02, 2014		62.15	62.15	62.15	65	+1.95(+3.24%)
Mar 31, 2014		60.20	60.20	60.20	0	+0.72(+1.21%)
Mar 26, 2014		59.48	59.48	59.48	20	+1.48(+2.55%)
Mar 12, 2014		58.00	58.00	58.00	50	+0.59(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.