Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.25%) | |
Feb 27, 2014 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) | |
Feb 26, 2014 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Feb 25, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.08%) | |
Feb 24, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) | |
Feb 21, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 12.11 | 12.11 | 12.11 | 0 | +0.02(+0.17%) | |
Feb 19, 2014 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Feb 18, 2014 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Feb 14, 2014 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.03(+0.25%) |
Feb 13, 2014 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
Feb 12, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.05(+0.42%) |
Feb 10, 2014 | 11.99 | 11.99 | 11.99 | 0 | +0.03(+0.25%) | |
Feb 07, 2014 | 11.96 | 11.96 | 11.96 | 0 | +0.05(+0.42%) | |
Feb 06, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.05(+0.42%) | |
Feb 05, 2014 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) | |
Feb 04, 2014 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) | |
Feb 03, 2014 | 11.83 | 11.83 | 11.83 | 0 | -0.09(-0.76%) | |
Jan 31, 2014 | 11.92 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | |
Jan 30, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.05(+0.42%) | |
Jan 29, 2014 | 11.88 | 11.88 | 11.88 | 0 | -0.04(-0.34%) | |
Jan 28, 2014 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.05(+0.42%) |
Jan 27, 2014 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | |
Jan 24, 2014 | 11.90 | 11.90 | 11.90 | 0 | -0.11(-0.92%) | |
Jan 23, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | |
Jan 22, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Jan 21, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Jan 17, 2014 | 12.03 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | |
Jan 16, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) | |
Jan 15, 2014 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Jan 14, 2014 | 12.02 | 12.02 | 12.02 | 0 | +0.04(+0.33%) | |
Jan 13, 2014 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) | |
Jan 10, 2014 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | |
Jan 09, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) | |
Jan 08, 2014 | 11.96 | 11.96 | 11.96 | 0 | -0.02(-0.17%) | |
Jan 07, 2014 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | |
Jan 06, 2014 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | |
Jan 03, 2014 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Jan 02, 2014 | 11.91 | 11.91 | 11.91 | 0 | -0.03(-0.25%) | |
Dec 31, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.01(-0.08%) | |
Dec 30, 2013 | 11.95 | 11.95 | 11.95 | 0 | +0.01(+0.08%) | |
Dec 27, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 11.94 | 11.94 | 11.94 | 0 | +0.01(+0.08%) | |
Dec 24, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 11.93 | 11.93 | 11.93 | 0 | +0.02(+0.17%) | |
Dec 20, 2013 | 11.91 | 11.91 | 11.91 | 0 | +0.02(+0.17%) | |
Dec 19, 2013 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) | |
Dec 18, 2013 | 11.92 | 11.92 | 11.92 | 0 | +0.08(+0.68%) | |
Dec 17, 2013 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) | |
Dec 13, 2013 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) | |
Dec 12, 2013 | 11.80 | 11.80 | 11.80 | 0 | -0.02(-0.17%) | |
Dec 11, 2013 | 11.82 | 11.82 | 11.82 | 0 | -0.09(-0.76%) | |
Dec 10, 2013 | 11.91 | 11.91 | 11.91 | 0 | -0.13(-1.08%) | |
Dec 09, 2013 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) | |
Dec 06, 2013 | 12.02 | 12.02 | 12.02 | 0 | +0.05(+0.42%) | |
Dec 05, 2013 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Dec 04, 2013 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | |
Dec 03, 2013 | 11.98 | 11.98 | 11.98 | 0 | -0.02(-0.17%) |