Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.93 20.93 20.93 0 -0.32(-1.51%)
Nov 26, 2014 21.25 21.25 21.25 0 +0.01(+0.05%)
Nov 25, 2014 21.24 21.24 21.24 0 -0.02(-0.09%)
Nov 24, 2014 21.26 21.26 21.26 0 +0.18(+0.85%)
Nov 21, 2014 21.08 21.08 21.08 0 +0.01(+0.05%)
Nov 20, 2014 21.07 21.07 21.07 0 +0.20(+0.96%)
Nov 19, 2014 20.87 20.87 20.87 0 -0.11(-0.52%)
Nov 18, 2014 20.98 20.98 20.98 0 +0.11(+0.53%)
Nov 17, 2014 20.87 20.87 20.87 0 -0.13(-0.62%)
Nov 14, 2014 21.00 21.00 21.00 0 -0.01(-0.05%)
Nov 13, 2014 21.01 21.01 21.01 0 -0.17(-0.80%)
Nov 12, 2014 21.18 21.18 21.18 0 +0.10(+0.47%)
Nov 11, 2014 21.08 21.08 21.08 0 +0.08(+0.38%)
Nov 10, 2014 21.00 21.00 21.00 0 +0.07(+0.33%)
Nov 07, 2014 20.93 20.93 20.93 0 -0.05(-0.24%)
Nov 06, 2014 20.98 20.98 20.98 0 +0.13(+0.62%)
Nov 05, 2014 20.85 20.85 20.85 0 +0.13(+0.63%)
Nov 04, 2014 20.72 20.72 20.72 0 -0.13(-0.62%)
Nov 03, 2014 20.85 20.85 20.85 0 -0.07(-0.33%)
Oct 31, 2014 20.92 20.92 20.92 0 +0.30(+1.45%)
Oct 30, 2014 20.62 20.62 20.62 0 +0.15(+0.73%)
Oct 29, 2014 20.47 20.47 20.47 0 -0.01(-0.05%)
Oct 28, 2014 20.48 20.48 20.48 0 +0.43(+2.14%)
Oct 27, 2014 20.05 20.05 20.05 0 -0.08(-0.40%)
Oct 24, 2014 20.13 20.13 20.13 0 +0.07(+0.35%)
Oct 23, 2014 20.06 20.06 20.06 0 +0.40(+2.03%)
Oct 22, 2014 19.66 19.66 19.66 0 -0.29(-1.45%)
Oct 21, 2014 19.95 19.95 19.95 0 +0.48(+2.47%)
Oct 20, 2014 19.47 19.47 19.47 0 +0.10(+0.52%)
Oct 17, 2014 19.37 19.37 19.37 0 +0.13(+0.68%)
Oct 16, 2014 19.24 19.24 19.24 0 +0.23(+1.21%)
Oct 15, 2014 19.01 19.01 19.01 0 +0.04(+0.21%)
Oct 14, 2014 18.97 18.97 18.97 0 +0.13(+0.69%)
Oct 13, 2014 18.84 18.84 18.84 0 -0.27(-1.41%)
Oct 10, 2014 19.11 19.11 19.11 0 -0.41(-2.10%)
Oct 09, 2014 19.52 19.52 19.52 0 -0.51(-2.55%)
Oct 08, 2014 20.03 20.03 20.03 0 +0.27(+1.37%)
Oct 07, 2014 19.76 19.76 19.76 0 -0.36(-1.79%)
Oct 06, 2014 20.12 20.12 20.12 0 -0.08(-0.40%)
Oct 03, 2014 20.20 20.20 20.20 0 +0.14(+0.70%)
Oct 02, 2014 20.06 20.06 20.06 0 +0.10(+0.50%)
Oct 01, 2014 19.96 19.96 19.96 0 -0.37(-1.82%)
Sep 30, 2014 20.33 20.33 20.33 0 -0.21(-1.02%)
Sep 29, 2014 20.54 20.54 20.54 0 -0.04(-0.19%)
Sep 26, 2014 20.58 20.58 20.58 0 +0.14(+0.68%)
Sep 25, 2014 20.44 20.44 20.44 0 -0.33(-1.59%)
Sep 24, 2014 20.77 20.77 20.77 0 +0.15(+0.73%)
Sep 23, 2014 20.62 20.62 20.62 0 -0.14(-0.67%)
Sep 22, 2014 20.76 20.76 20.76 0 -0.25(-1.19%)
Sep 19, 2014 21.01 21.01 21.01 0 -0.16(-0.76%)
Sep 18, 2014 21.17 21.17 21.17 0 +0.15(+0.71%)
Sep 17, 2014 21.02 21.02 21.02 0 +0.04(+0.19%)
Sep 16, 2014 20.98 20.98 20.98 0 +0.08(+0.38%)
Sep 15, 2014 20.90 20.90 20.90 0 -0.13(-0.62%)
Sep 12, 2014 21.03 21.03 21.03 0 -0.19(-0.90%)
Sep 11, 2014 21.18 21.18 21.22 0 +0.04(+0.19%)
Sep 10, 2014 21.18 21.18 21.18 0 +0.08(+0.38%)
Sep 09, 2014 21.10 21.10 21.10 0 -0.15(-0.71%)
Sep 08, 2014 21.25 21.25 21.25 0 +0.00(+0.00%)
Sep 05, 2014 21.25 21.25 21.25 0 +0.05(+0.24%)
Sep 04, 2014 21.20 21.20 21.20 0 -0.05(-0.24%)
Sep 03, 2014 21.25 21.25 21.25 0 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.