Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Special Equities Fund Class C (MF: ECSEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.35 20.35 20.35 0 -0.06(-0.29%)
May 29, 2014 20.41 20.41 20.41 0 +0.08(+0.39%)
May 28, 2014 20.33 20.33 20.33 0 -0.14(-0.68%)
May 27, 2014 20.47 20.47 20.47 0 +0.14(+0.69%)
May 23, 2014 20.33 20.33 20.33 0 +0.11(+0.54%)
May 22, 2014 20.22 20.22 20.22 20.22 0 +0.11(+0.55%)
May 21, 2014 20.11 20.11 20.11 0 +0.16(+0.80%)
May 20, 2014 19.95 19.95 19.95 19.95 0 -0.24(-1.19%)
May 19, 2014 20.19 20.19 20.19 0 +0.18(+0.90%)
May 16, 2014 20.01 20.01 20.01 0 +0.13(+0.65%)
May 15, 2014 19.88 19.88 19.88 0 -0.17(-0.85%)
May 14, 2014 20.05 20.05 20.05 0 -0.18(-0.89%)
May 13, 2014 20.23 20.23 20.23 0 -0.14(-0.69%)
May 12, 2014 20.37 20.37 20.37 0 +0.38(+1.90%)
May 09, 2014 19.99 19.99 19.99 0 +0.08(+0.40%)
May 08, 2014 19.91 19.91 19.91 0 -0.26(-1.29%)
May 07, 2014 20.17 20.17 20.17 0 +0.06(+0.30%)
May 06, 2014 20.11 20.11 20.11 0 -0.26(-1.28%)
May 05, 2014 20.37 20.37 20.37 0 -0.04(-0.20%)
May 02, 2014 20.41 20.41 20.41 20.41 0 +0.07(+0.34%)
May 01, 2014 20.34 20.34 20.34 0 -0.02(-0.10%)
Apr 30, 2014 20.36 20.36 20.36 0 +0.09(+0.44%)
Apr 29, 2014 20.27 20.27 20.27 0 +0.09(+0.45%)
Apr 28, 2014 20.18 20.18 20.18 0 -0.09(-0.44%)
Apr 25, 2014 20.27 20.27 20.27 0 -0.41(-1.98%)
Apr 24, 2014 20.68 20.68 20.68 0 -0.02(-0.10%)
Apr 23, 2014 20.70 20.70 20.70 0 -0.15(-0.72%)
Apr 22, 2014 20.85 20.85 20.85 0 +0.18(+0.87%)
Apr 21, 2014 20.67 20.67 20.67 0 +0.04(+0.19%)
Apr 17, 2014 20.63 20.63 20.63 0 +0.09(+0.44%)
Apr 16, 2014 20.54 20.54 20.54 0 +0.23(+1.13%)
Apr 15, 2014 20.31 20.31 20.31 0 +0.09(+0.45%)
Apr 14, 2014 20.22 20.22 20.22 0 +0.09(+0.45%)
Apr 11, 2014 20.13 20.13 20.13 0 -0.27(-1.32%)
Apr 10, 2014 20.40 20.40 20.40 0 -0.49(-2.35%)
Apr 09, 2014 20.89 20.89 20.89 0 +0.32(+1.56%)
Apr 08, 2014 20.57 20.57 20.57 0 +0.14(+0.69%)
Apr 07, 2014 20.43 20.43 20.43 0 -0.40(-1.92%)
Apr 04, 2014 20.83 20.83 20.83 0 -0.44(-2.07%)
Apr 03, 2014 21.27 21.27 21.27 0 -0.10(-0.47%)
Apr 02, 2014 21.37 21.37 21.37 0 +0.08(+0.38%)
Apr 01, 2014 21.29 21.29 21.29 0 +0.34(+1.62%)
Mar 31, 2014 20.95 20.95 20.95 0 +0.37(+1.80%)
Mar 28, 2014 20.58 20.58 20.58 0 +0.16(+0.78%)
Mar 27, 2014 20.42 20.42 20.42 0 -0.07(-0.34%)
Mar 26, 2014 20.49 20.49 20.49 0 -0.28(-1.35%)
Mar 25, 2014 20.77 20.77 20.77 0 +0.01(+0.05%)
Mar 24, 2014 20.76 20.76 20.76 0 -0.16(-0.76%)
Mar 21, 2014 20.92 20.92 20.92 0 -0.07(-0.33%)
Mar 20, 2014 20.99 20.99 20.99 0 +0.14(+0.67%)
Mar 19, 2014 20.85 20.85 20.85 20.85 0 -0.10(-0.48%)
Mar 18, 2014 20.95 20.95 20.95 20.95 0 +0.18(+0.87%)
Mar 17, 2014 20.77 20.77 20.77 0 +0.16(+0.78%)
Mar 14, 2014 20.61 20.61 20.61 0 +0.09(+0.44%)
Mar 13, 2014 20.52 20.52 20.52 0 -0.27(-1.30%)
Mar 12, 2014 20.79 20.79 20.79 0 +0.05(+0.24%)
Mar 11, 2014 20.74 20.74 20.74 0 -0.18(-0.86%)
Mar 10, 2014 20.92 20.92 20.92 0 -0.06(-0.29%)
Mar 07, 2014 20.98 20.98 20.98 0 -0.05(-0.24%)
Mar 06, 2014 21.03 21.03 21.03 0 +0.03(+0.14%)
Mar 05, 2014 21.00 21.00 21.00 0 -0.01(-0.05%)
Mar 04, 2014 21.01 21.01 21.01 0 +0.44(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.