Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.23(-1.75%) | |
Jul 30, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.01(+0.07%) | |
Jul 29, 2014 | 13.43 | 13.43 | 13.38 | 0 | -0.04(-0.34%) | |
Jul 28, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 13.43 | 13.43 | 13.43 | 0 | -0.06(-0.47%) | |
Jul 24, 2014 | 13.49 | 13.49 | 13.49 | 0 | +0.04(+0.27%) | |
Jul 22, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.06(+0.47%) | |
Jul 21, 2014 | 13.39 | 13.39 | 13.39 | 0 | -0.04(-0.27%) | |
Jul 18, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.88%) | |
Jul 17, 2014 | 13.31 | 13.31 | 13.31 | 0 | -0.14(-1.07%) | |
Jul 16, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.34%) | |
Jul 15, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.04(-0.27%) | |
Jul 14, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.06(+0.47%) | |
Jul 11, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.07(-0.54%) | |
Jul 09, 2014 | 13.45 | 13.45 | 13.45 | 0 | +0.04(+0.34%) | |
Jul 08, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) | |
Jul 07, 2014 | 13.49 | 13.49 | 13.49 | 0 | -0.08(-0.60%) | |
Jul 03, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.06(+0.47%) | |
Jul 02, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
Jul 01, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.09(+0.67%) | |
Jun 30, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.01(+0.07%) | |
Jun 27, 2014 | 13.41 | 13.41 | 13.41 | 0 | +0.03(+0.20%) | |
Jun 26, 2014 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | |
Jun 25, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.04(+0.34%) | |
Jun 24, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.07(-0.54%) | |
Jun 23, 2014 | 13.42 | 13.42 | 13.42 | 0 | -0.02(-0.13%) | |
Jun 20, 2014 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.13%) | |
Jun 19, 2014 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.20%) | |
Jun 18, 2014 | 13.39 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | |
Jun 17, 2014 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.20%) | |
Jun 16, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.03(+0.20%) | |
Jun 12, 2014 | 13.25 | 13.25 | 13.25 | 0 | -0.05(-0.41%) | |
Jun 11, 2014 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.34%) | |
Jun 10, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Jun 09, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
Jun 06, 2014 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.06(+0.47%) |
Jun 05, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.10(+0.75%) | |
Jun 04, 2014 | 13.19 | 13.19 | 13.19 | 0 | +0.02(+0.14%) | |
Jun 03, 2014 | 13.17 | 13.17 | 13.17 | 0 | -0.01(-0.07%) | |
Jun 02, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.01(+0.07%) | |
May 30, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.01(+0.07%) | |
May 29, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.05(+0.41%) | |
May 28, 2014 | 13.10 | 13.10 | 13.10 | 0 | -0.02(-0.14%) | |
May 27, 2014 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.55%) | |
May 23, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.06(+0.48%) | |
May 22, 2014 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.03(+0.21%) |
May 21, 2014 | 12.96 | 12.96 | 12.96 | 0 | +0.09(+0.70%) | |
May 20, 2014 | 12.87 | 12.87 | 12.87 | 0 | -0.08(-0.62%) | |
May 19, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.03(+0.21%) | |
May 16, 2014 | 12.92 | 12.92 | 12.92 | 0 | +0.04(+0.35%) | |
May 15, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.08(-0.62%) | |
May 14, 2014 | 12.96 | 12.96 | 12.96 | 0 | -0.05(-0.41%) | |
May 13, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.12(+0.91%) | |
May 09, 2014 | 12.90 | 12.90 | 12.90 | 0 | +0.02(+0.14%) | |
May 08, 2014 | 12.88 | 12.88 | 12.88 | 0 | -0.03(-0.21%) | |
May 07, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.42%) | |
May 06, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.08(-0.63%) | |
May 05, 2014 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.07%) | |
May 02, 2014 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.00(+0.00%) |