Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 36.88 | 36.88 | 36.88 | 0 | -0.33(-0.89%) | |
Jan 30, 2014 | 37.21 | 37.21 | 37.21 | 0 | +0.41(+1.11%) | |
Jan 29, 2014 | 36.80 | 36.80 | 36.80 | 0 | -0.35(-0.94%) | |
Jan 28, 2014 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.19(+0.51%) |
Jan 27, 2014 | 36.96 | 36.96 | 36.96 | 0 | -0.17(-0.46%) | |
Jan 24, 2014 | 37.13 | 37.13 | 37.13 | 0 | -0.85(-2.24%) | |
Jan 23, 2014 | 37.98 | 37.98 | 37.98 | 0 | -0.29(-0.76%) | |
Jan 22, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.02(+0.05%) | |
Jan 21, 2014 | 38.25 | 38.25 | 38.25 | 0 | +0.09(+0.24%) | |
Jan 17, 2014 | 38.16 | 38.16 | 38.16 | 0 | -0.16(-0.42%) | |
Jan 16, 2014 | 38.32 | 38.32 | 38.32 | 0 | -0.04(-0.10%) | |
Jan 15, 2014 | 38.36 | 38.36 | 38.36 | 0 | +0.26(+0.68%) | |
Jan 14, 2014 | 38.10 | 38.10 | 38.10 | 0 | +0.39(+1.03%) | |
Jan 13, 2014 | 37.71 | 37.71 | 37.71 | 0 | -0.43(-1.13%) | |
Jan 10, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.05(+0.13%) | |
Jan 09, 2014 | 38.09 | 38.09 | 38.09 | 0 | -0.07(-0.18%) | |
Jan 08, 2014 | 38.16 | 38.16 | 38.16 | 0 | +0.02(+0.05%) | |
Jan 07, 2014 | 38.14 | 38.14 | 38.14 | 0 | +0.19(+0.50%) | |
Jan 06, 2014 | 37.95 | 37.95 | 37.95 | 0 | -0.04(-0.11%) | |
Jan 03, 2014 | 37.99 | 37.99 | 37.99 | 0 | -0.01(-0.03%) | |
Jan 02, 2014 | 38.00 | 38.00 | 38.00 | 0 | -0.24(-0.63%) | |
Dec 31, 2013 | 38.24 | 38.24 | 38.24 | 0 | +0.21(+0.55%) | |
Dec 30, 2013 | 38.03 | 38.03 | 38.03 | 0 | -0.10(-0.26%) | |
Dec 27, 2013 | 38.13 | 38.13 | 38.13 | 0 | +0.04(+0.11%) | |
Dec 26, 2013 | 38.09 | 38.09 | 38.09 | 0 | +0.15(+0.40%) | |
Dec 24, 2013 | 37.94 | 37.94 | 37.94 | 0 | +0.05(+0.13%) | |
Dec 23, 2013 | 37.89 | 37.89 | 37.89 | 0 | +0.33(+0.88%) | |
Dec 20, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.17(+0.45%) | |
Dec 19, 2013 | 37.39 | 37.39 | 37.39 | 0 | +0.00(+0.00%) | |
Dec 18, 2013 | 37.39 | 37.39 | 37.39 | 0 | +0.68(+1.85%) | |
Dec 17, 2013 | 36.71 | 36.71 | 36.71 | 0 | -0.20(-0.54%) | |
Dec 16, 2013 | 36.91 | 36.91 | 36.91 | 0 | -0.02(-0.05%) | |
Dec 13, 2013 | 36.93 | 36.93 | 36.93 | 0 | +0.01(+0.03%) | |
Dec 12, 2013 | 36.92 | 36.92 | 36.92 | 0 | -0.08(-0.22%) | |
Dec 11, 2013 | 37.00 | 37.00 | 37.00 | 0 | -0.44(-1.18%) | |
Dec 10, 2013 | 37.44 | 37.44 | 37.44 | 0 | -0.04(-0.11%) | |
Dec 09, 2013 | 37.48 | 37.48 | 37.48 | 0 | +0.07(+0.19%) | |
Dec 06, 2013 | 37.41 | 37.41 | 37.41 | 0 | +0.32(+0.86%) | |
Dec 05, 2013 | 37.09 | 37.09 | 37.09 | 0 | -0.20(-0.54%) | |
Dec 04, 2013 | 37.29 | 37.29 | 37.29 | 0 | -0.03(-0.08%) | |
Dec 03, 2013 | 37.32 | 37.32 | 37.32 | 0 | -0.15(-0.40%) | |
Dec 02, 2013 | 37.47 | 37.47 | 37.47 | 0 | -0.11(-0.29%) | |
Nov 29, 2013 | 37.58 | 37.58 | 37.58 | 0 | +0.02(+0.05%) | |
Nov 27, 2013 | 37.56 | 37.56 | 37.56 | 0 | +0.08(+0.21%) | |
Nov 26, 2013 | 37.48 | 37.48 | 37.48 | 0 | +0.13(+0.35%) | |
Nov 25, 2013 | 37.35 | 37.35 | 37.35 | 0 | -0.01(-0.03%) | |
Nov 22, 2013 | 37.36 | 37.36 | 37.36 | 0 | +0.13(+0.35%) | |
Nov 21, 2013 | 37.23 | 37.23 | 37.23 | 0 | +0.44(+1.20%) | |
Nov 20, 2013 | 36.79 | 36.79 | 36.79 | 0 | -0.16(-0.43%) | |
Nov 19, 2013 | 36.95 | 36.95 | 36.95 | 0 | +0.03(+0.08%) | |
Nov 18, 2013 | 36.92 | 36.92 | 36.92 | 0 | -0.06(-0.16%) | |
Nov 15, 2013 | 36.98 | 36.98 | 36.98 | 0 | +0.13(+0.35%) | |
Nov 14, 2013 | 36.85 | 36.85 | 36.85 | 0 | +0.20(+0.55%) | |
Nov 13, 2013 | 36.65 | 36.65 | 36.65 | 0 | +0.30(+0.83%) | |
Nov 11, 2013 | 36.35 | 36.35 | 36.35 | 0 | +0.07(+0.19%) | |
Nov 08, 2013 | 36.28 | 36.28 | 36.28 | 0 | +0.50(+1.40%) | |
Nov 07, 2013 | 35.78 | 35.78 | 35.78 | 0 | -0.41(-1.13%) | |
Nov 06, 2013 | 36.19 | 36.19 | 36.19 | 0 | +0.14(+0.39%) | |
Nov 05, 2013 | 36.05 | 36.05 | 36.05 | 0 | -0.17(-0.47%) | |
Nov 04, 2013 | 36.22 | 36.22 | 36.22 | 0 | +0.15(+0.42%) |