Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.01(-0.06%) | |
Jun 27, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 24, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.18(-1.07%) | |
Jun 23, 2014 | 16.85 | 16.85 | 16.85 | 0 | -0.10(-0.59%) | |
Jun 20, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | |
Jun 19, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.04(+0.24%) | |
Jun 18, 2014 | 16.96 | 16.96 | 16.96 | 0 | +0.12(+0.71%) | |
Jun 17, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.04(+0.24%) | |
Jun 16, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 13, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.06(-0.36%) | |
Jun 12, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.02(-0.12%) | |
Jun 11, 2014 | 16.92 | 16.92 | 16.92 | 0 | -0.14(-0.82%) | |
Jun 10, 2014 | 17.06 | 17.06 | 17.06 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 17.07 | 17.07 | 17.07 | 0 | -0.07(-0.41%) | |
Jun 06, 2014 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.14(+0.82%) |
Jun 05, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.19(+1.13%) | |
Jun 04, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Jun 03, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.04(-0.24%) | |
Jun 02, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.03(+0.18%) | |
May 30, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.03(+0.18%) | |
May 28, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.06(-0.36%) | |
May 27, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.15(+0.90%) | |
May 23, 2014 | 16.69 | 16.69 | 16.69 | 0 | +0.02(+0.12%) | |
May 22, 2014 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.07(-0.42%) |
May 21, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.15(+0.90%) | |
May 20, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.05(-0.30%) |
May 19, 2014 | 16.64 | 16.64 | 16.64 | 0 | -0.06(-0.36%) | |
May 16, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.02(-0.12%) | |
May 15, 2014 | 16.72 | 16.72 | 16.72 | 0 | -0.10(-0.59%) | |
May 14, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.04(-0.24%) | |
May 13, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.07(-0.41%) | |
May 12, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.13(+0.77%) | |
May 09, 2014 | 16.80 | 16.80 | 16.80 | 0 | -0.07(-0.41%) | |
May 08, 2014 | 16.87 | 16.87 | 16.87 | 0 | +0.04(+0.24%) | |
May 07, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.04(+0.24%) | |
May 06, 2014 | 16.79 | 16.79 | 16.79 | 0 | -0.07(-0.42%) | |
May 05, 2014 | 16.86 | 16.86 | 16.86 | 0 | -0.02(-0.12%) | |
May 02, 2014 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | -0.07(-0.41%) |
May 01, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | |
Apr 30, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.10(+0.59%) | |
Apr 29, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.13(+0.78%) | |
Apr 28, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.08(+0.48%) | |
Apr 25, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.10(-0.60%) | |
Apr 23, 2014 | 16.73 | 16.73 | 16.73 | 0 | -0.09(-0.54%) | |
Apr 22, 2014 | 16.82 | 16.82 | 16.82 | 0 | +0.18(+1.08%) | |
Apr 21, 2014 | 16.64 | 16.64 | 16.64 | 0 | +0.01(+0.06%) | |
Apr 17, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.08(+0.48%) | |
Apr 16, 2014 | 16.55 | 16.55 | 16.55 | 0 | +0.20(+1.22%) | |
Apr 15, 2014 | 16.35 | 16.35 | 16.35 | 0 | -0.07(-0.43%) | |
Apr 14, 2014 | 16.42 | 16.42 | 16.42 | 0 | +0.02(+0.12%) | |
Apr 11, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.21(-1.26%) | |
Apr 10, 2014 | 16.61 | 16.61 | 16.61 | 0 | -0.29(-1.72%) | |
Apr 09, 2014 | 16.90 | 16.90 | 16.90 | 0 | +0.23(+1.38%) | |
Apr 08, 2014 | 16.67 | 16.67 | 16.67 | 0 | -0.04(-0.24%) | |
Apr 07, 2014 | 16.71 | 16.71 | 16.71 | 0 | -0.17(-1.01%) | |
Apr 04, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.06(-0.35%) | |
Apr 03, 2014 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | |
Apr 02, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) |