Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.453 | 6.453 | 6.453 | 0 | -0.00(-0.02%) | |
Feb 27, 2014 | 6.455 | 6.455 | 6.455 | 0 | +0.01(+0.13%) | |
Feb 25, 2014 | 6.447 | 6.447 | 6.447 | 0 | +0.01(+0.11%) | |
Feb 24, 2014 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.07%) | |
Feb 21, 2014 | 6.444 | 6.444 | 6.444 | 0 | +0.00(+0.00%) | |
Feb 20, 2014 | 6.444 | 6.444 | 6.444 | 0 | -0.01(-0.10%) | |
Feb 19, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.01(+0.09%) | |
Feb 18, 2014 | 6.445 | 6.445 | 6.445 | 0 | -0.01(-0.14%) | |
Feb 13, 2014 | 6.454 | 6.454 | 6.454 | 6.454 | 0 | +0.00(+0.07%) |
Feb 12, 2014 | 6.449 | 6.449 | 6.449 | 0 | -0.01(-0.14%) | |
Feb 11, 2014 | 6.459 | 6.459 | 6.459 | 6.459 | 0 | -0.01(-0.23%) |
Feb 10, 2014 | 6.473 | 6.473 | 6.473 | 0 | -0.00(-0.06%) | |
Feb 07, 2014 | 6.477 | 6.477 | 6.477 | 0 | +0.01(+0.11%) | |
Feb 06, 2014 | 6.470 | 6.470 | 6.470 | 0 | -0.00(-0.02%) | |
Feb 05, 2014 | 6.471 | 6.471 | 6.471 | 0 | -0.00(-0.06%) | |
Feb 04, 2014 | 6.475 | 6.475 | 6.475 | 0 | -0.00(-0.06%) | |
Feb 03, 2014 | 6.479 | 6.479 | 6.479 | 0 | +0.02(+0.32%) | |
Jan 31, 2014 | 6.458 | 6.458 | 6.458 | 0 | +0.00(+0.05%) | |
Jan 30, 2014 | 6.455 | 6.455 | 6.455 | 0 | -0.00(-0.06%) | |
Jan 29, 2014 | 6.459 | 6.459 | 6.459 | 0 | +0.01(+0.12%) | |
Jan 28, 2014 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.07%) |
Jan 27, 2014 | 6.446 | 6.446 | 6.446 | 0 | -0.00(-0.07%) | |
Jan 24, 2014 | 6.451 | 6.451 | 6.451 | 0 | +0.00(+0.05%) | |
Jan 23, 2014 | 6.448 | 6.448 | 6.448 | 0 | +0.01(+0.21%) | |
Jan 22, 2014 | 6.434 | 6.434 | 6.434 | 0 | -0.01(-0.08%) | |
Jan 21, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.00(+0.01%) | |
Jan 17, 2014 | 6.439 | 6.439 | 6.439 | 0 | +0.01(+0.12%) | |
Jan 16, 2014 | 6.431 | 6.431 | 6.431 | 0 | +0.02(+0.30%) | |
Jan 14, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.01(-0.11%) | |
Jan 13, 2014 | 6.419 | 6.419 | 6.419 | 0 | +0.00(+0.02%) | |
Jan 10, 2014 | 6.417 | 6.417 | 6.417 | 0 | +0.02(+0.24%) | |
Jan 09, 2014 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.02%) | |
Jan 08, 2014 | 6.403 | 6.403 | 6.403 | 0 | -0.01(-0.18%) | |
Jan 07, 2014 | 6.415 | 6.415 | 6.415 | 0 | +0.00(+0.04%) | |
Jan 06, 2014 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.01%) | |
Jan 03, 2014 | 6.413 | 6.413 | 6.413 | 0 | +0.00(+0.03%) | |
Jan 02, 2014 | 6.411 | 6.411 | 6.411 | 0 | +0.02(+0.24%) | |
Dec 31, 2013 | 6.396 | 6.396 | 6.396 | 0 | -0.00(-0.03%) | |
Dec 30, 2013 | 6.398 | 6.398 | 6.398 | 0 | +0.00(+0.04%) | |
Dec 27, 2013 | 6.395 | 6.395 | 6.395 | 0 | +0.01(+0.08%) | |
Dec 26, 2013 | 6.390 | 6.390 | 6.390 | 0 | -0.00(-0.05%) | |
Dec 24, 2013 | 6.393 | 6.393 | 6.393 | 0 | -0.02(-0.34%) | |
Dec 19, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.01(-0.18%) | |
Dec 18, 2013 | 6.426 | 6.426 | 6.426 | 0 | +0.01(+0.20%) | |
Dec 17, 2013 | 6.414 | 6.414 | 6.414 | 0 | +0.00(+0.03%) | |
Dec 16, 2013 | 6.412 | 6.412 | 6.412 | 0 | -0.00(-0.05%) | |
Dec 13, 2013 | 6.415 | 6.415 | 6.415 | 0 | -0.00(-0.02%) | |
Dec 12, 2013 | 6.416 | 6.416 | 6.416 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 6.424 | 6.424 | 6.424 | 0 | -0.00(-0.05%) | |
Dec 10, 2013 | 6.427 | 6.427 | 6.427 | 0 | -0.00(-0.03%) | |
Dec 09, 2013 | 6.429 | 6.429 | 6.429 | 0 | -0.01(-0.13%) | |
Dec 06, 2013 | 6.437 | 6.437 | 6.437 | 0 | +0.00(+0.07%) | |
Dec 05, 2013 | 6.433 | 6.433 | 6.433 | 0 | -0.00(-0.06%) | |
Dec 04, 2013 | 6.436 | 6.436 | 6.436 | 0 | -0.00(-0.06%) | |
Dec 03, 2013 | 6.440 | 6.440 | 6.440 | 0 | -0.00(-0.03%) |