Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 16.70 | 16.70 | 16.70 | 0 | -0.34(-2.00%) | |
Jul 30, 2014 | 17.04 | 17.04 | 17.04 | 0 | +0.12(+0.71%) | |
Jul 29, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.08(+0.48%) | |
Jul 28, 2014 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.07(-0.41%) | |
Jul 24, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.20(+1.20%) | |
Jul 22, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.15(+0.91%) | |
Jul 21, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 16.56 | 16.56 | 16.56 | 0 | +0.29(+1.78%) | |
Jul 17, 2014 | 16.27 | 16.27 | 16.27 | 0 | -0.25(-1.51%) | |
Jul 16, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.03(+0.18%) | |
Jul 15, 2014 | 16.49 | 16.49 | 16.49 | 0 | -0.21(-1.26%) | |
Jul 14, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.13(+0.78%) | |
Jul 11, 2014 | 16.57 | 16.57 | 16.57 | 0 | +0.03(+0.18%) | |
Jul 10, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.12(-0.72%) | |
Jul 09, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.97%) | |
Jul 08, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.32(-1.90%) | |
Jul 07, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.19(-1.12%) | |
Jul 03, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.08(+0.47%) | |
Jul 02, 2014 | 16.93 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | |
Jul 01, 2014 | 16.89 | 16.89 | 16.89 | 0 | +0.23(+1.38%) | |
Jun 30, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.04(+0.24%) | |
Jun 27, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.60 | 16.60 | 16.60 | 0 | -0.03(-0.18%) | |
Jun 25, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.17(+1.03%) | |
Jun 24, 2014 | 16.46 | 16.46 | 16.46 | 0 | +0.06(+0.37%) | |
Jun 23, 2014 | 16.40 | 16.40 | 16.40 | 0 | +0.06(+0.37%) | |
Jun 20, 2014 | 16.34 | 16.34 | 16.34 | 0 | -1.45(-8.15%) | |
Jun 19, 2014 | 17.79 | 17.79 | 17.79 | 0 | -0.04(-0.22%) | |
Jun 18, 2014 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.62%) | |
Jun 17, 2014 | 17.72 | 17.72 | 17.72 | 0 | +0.02(+0.11%) | |
Jun 16, 2014 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) | |
Jun 13, 2014 | 17.74 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 17.74 | 17.74 | 17.74 | 0 | -0.17(-0.95%) | |
Jun 11, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 17.91 | 17.91 | 17.91 | 0 | +0.06(+0.34%) | |
Jun 09, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.09(+0.51%) |
Jun 05, 2014 | 17.76 | 17.76 | 17.76 | 0 | +0.13(+0.74%) | |
Jun 04, 2014 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) | |
Jun 03, 2014 | 17.57 | 17.57 | 17.57 | 0 | -0.05(-0.28%) | |
Jun 02, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | |
May 30, 2014 | 17.63 | 17.63 | 17.63 | 0 | -0.08(-0.45%) | |
May 29, 2014 | 17.71 | 17.71 | 17.71 | 0 | +0.09(+0.51%) | |
May 28, 2014 | 17.62 | 17.62 | 17.62 | 0 | -0.08(-0.45%) | |
May 27, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.26(+1.49%) | |
May 23, 2014 | 17.44 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | |
May 22, 2014 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.16(+0.93%) |
May 21, 2014 | 17.18 | 17.18 | 17.18 | 0 | +0.22(+1.30%) | |
May 20, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.18(-1.05%) |
May 19, 2014 | 17.14 | 17.14 | 17.14 | 0 | +0.19(+1.12%) | |
May 16, 2014 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) | |
May 15, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.21(-1.23%) | |
May 14, 2014 | 17.14 | 17.14 | 17.14 | 0 | -0.10(-0.58%) | |
May 13, 2014 | 17.24 | 17.24 | 17.24 | 0 | -0.08(-0.46%) | |
May 12, 2014 | 17.32 | 17.32 | 17.32 | 0 | +0.40(+2.36%) | |
May 09, 2014 | 16.92 | 16.92 | 16.92 | 0 | +0.14(+0.83%) | |
May 08, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.12(-0.71%) | |
May 07, 2014 | 16.90 | 16.90 | 16.90 | 0 | -0.20(-1.17%) | |
May 06, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.33(-1.89%) | |
May 05, 2014 | 17.43 | 17.43 | 17.43 | 0 | +0.19(+1.10%) | |
May 02, 2014 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |