Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 14.16 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | |
Nov 26, 2014 | 14.25 | 14.25 | 14.25 | 0 | +0.03(+0.21%) | |
Nov 25, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Nov 24, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Nov 21, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.08(+0.57%) | |
Nov 20, 2014 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.07%) | |
Nov 18, 2014 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | |
Nov 17, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | |
Nov 14, 2014 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 14.04 | 14.04 | 14.04 | 0 | -0.02(-0.14%) | |
Nov 12, 2014 | 14.06 | 14.06 | 14.06 | 0 | -0.02(-0.14%) | |
Nov 11, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.05(+0.36%) | |
Nov 07, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 14.03 | 14.03 | 14.03 | 0 | +0.05(+0.36%) | |
Nov 05, 2014 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) | |
Nov 04, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) | |
Nov 03, 2014 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) | |
Oct 31, 2014 | 13.93 | 13.93 | 13.93 | 0 | +0.16(+1.16%) | |
Oct 30, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.08(+0.58%) | |
Oct 29, 2014 | 13.69 | 13.69 | 13.69 | 0 | +0.01(+0.07%) | |
Oct 28, 2014 | 13.68 | 13.68 | 13.68 | 0 | +0.15(+1.11%) | |
Oct 27, 2014 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Oct 24, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | |
Oct 23, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.14(+1.05%) | |
Oct 22, 2014 | 13.33 | 13.33 | 13.33 | 0 | -0.10(-0.74%) | |
Oct 21, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.27(+2.05%) | |
Oct 20, 2014 | 13.16 | 13.16 | 13.16 | 0 | +0.09(+0.69%) | |
Oct 17, 2014 | 13.07 | 13.07 | 13.07 | 0 | +0.18(+1.40%) | |
Oct 16, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Oct 15, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.13(-1.00%) | |
Oct 14, 2014 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | |
Oct 13, 2014 | 12.95 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | |
Oct 10, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.12(-0.90%) | |
Oct 09, 2014 | 13.27 | 13.27 | 13.27 | 0 | -0.29(-2.14%) | |
Oct 08, 2014 | 13.56 | 13.56 | 13.56 | 0 | +0.21(+1.57%) | |
Oct 07, 2014 | 13.35 | 13.35 | 13.35 | 0 | -0.20(-1.48%) | |
Oct 06, 2014 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Oct 03, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.16(+1.19%) | |
Oct 02, 2014 | 13.40 | 13.40 | 13.41 | 0 | +0.01(+0.07%) | |
Oct 01, 2014 | 13.40 | 13.40 | 13.40 | 0 | -0.18(-1.33%) | |
Sep 30, 2014 | 13.58 | 13.58 | 13.58 | 0 | -0.04(-0.29%) | |
Sep 29, 2014 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) | |
Sep 26, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.09(+0.66%) | |
Sep 25, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.21(-1.52%) | |
Sep 24, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.09(+0.66%) | |
Sep 23, 2014 | 13.69 | 13.69 | 13.69 | 0 | -0.10(-0.73%) | |
Sep 22, 2014 | 13.79 | 13.79 | 13.79 | 0 | -0.10(-0.72%) | |
Sep 19, 2014 | 13.89 | 13.89 | 13.89 | 0 | -0.02(-0.14%) | |
Sep 18, 2014 | 13.91 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | |
Sep 17, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | |
Sep 16, 2014 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.58%) | |
Sep 15, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.22%) | |
Sep 12, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.08(-0.58%) | |
Sep 11, 2014 | 13.77 | 13.77 | 13.81 | 0 | +0.04(+0.29%) | |
Sep 10, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Sep 09, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.09(-0.65%) | |
Sep 08, 2014 | 13.84 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | |
Sep 05, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | |
Sep 04, 2014 | 13.83 | 13.83 | 13.83 | 0 | -0.02(-0.14%) | |
Sep 03, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.02(+0.14%) |