Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.47 | 11.47 | 11.47 | 0 | +0.04(+0.35%) | |
Apr 29, 2014 | 11.43 | 11.43 | 11.43 | 0 | +0.05(+0.44%) | |
Apr 28, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 11.38 | 11.38 | 11.38 | 0 | -0.08(-0.70%) | |
Apr 23, 2014 | 11.46 | 11.46 | 11.46 | 0 | -0.03(-0.26%) | |
Apr 22, 2014 | 11.49 | 11.49 | 11.49 | 0 | +0.05(+0.44%) | |
Apr 21, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | |
Apr 17, 2014 | 11.41 | 11.41 | 11.41 | 0 | +0.02(+0.18%) | |
Apr 16, 2014 | 11.39 | 11.39 | 11.39 | 0 | +0.10(+0.89%) | |
Apr 15, 2014 | 11.29 | 11.29 | 11.29 | 0 | +0.01(+0.09%) | |
Apr 14, 2014 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) | |
Apr 11, 2014 | 11.22 | 11.22 | 11.22 | 0 | -0.09(-0.80%) | |
Apr 10, 2014 | 11.31 | 11.31 | 11.31 | 0 | -0.17(-1.48%) | |
Apr 09, 2014 | 11.48 | 11.48 | 11.48 | 0 | +0.10(+0.88%) | |
Apr 08, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | |
Apr 07, 2014 | 11.33 | 11.33 | 11.33 | 0 | -0.09(-0.79%) | |
Apr 04, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.10(-0.87%) | |
Apr 03, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Apr 02, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Apr 01, 2014 | 11.53 | 11.53 | 11.53 | 0 | +0.08(+0.70%) | |
Mar 31, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.08(+0.70%) | |
Mar 28, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) | |
Mar 27, 2014 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 11.31 | 11.31 | 11.31 | 0 | -0.06(-0.53%) | |
Mar 25, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.05(+0.44%) | |
Mar 24, 2014 | 11.32 | 11.32 | 11.32 | 0 | -0.04(-0.35%) | |
Mar 21, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.02(-0.18%) | |
Mar 20, 2014 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | |
Mar 19, 2014 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.08(-0.70%) |
Mar 18, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.08(+0.70%) | |
Mar 17, 2014 | 11.36 | 11.36 | 11.36 | 0 | +0.07(+0.62%) | |
Mar 14, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) | |
Mar 13, 2014 | 11.30 | 11.30 | 11.30 | 0 | -0.12(-1.05%) | |
Mar 12, 2014 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | |
Mar 11, 2014 | 11.43 | 11.43 | 11.43 | 0 | -0.05(-0.44%) | |
Mar 10, 2014 | 11.48 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | |
Mar 07, 2014 | 11.52 | 11.52 | 11.52 | 0 | -0.03(-0.26%) | |
Mar 06, 2014 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) | |
Mar 05, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 11.51 | 11.51 | 11.51 | 0 | +0.15(+1.32%) | |
Mar 03, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.10(-0.87%) | |
Feb 28, 2014 | 11.46 | 11.46 | 11.46 | 0 | +0.02(+0.17%) | |
Feb 27, 2014 | 11.44 | 11.44 | 11.44 | 0 | +0.05(+0.44%) | |
Feb 26, 2014 | 11.39 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 11.39 | 11.39 | 11.39 | 0 | -0.01(-0.09%) | |
Feb 24, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.06(+0.53%) | |
Feb 21, 2014 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | |
Feb 20, 2014 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Feb 19, 2014 | 11.29 | 11.29 | 11.29 | 0 | -0.05(-0.44%) | |
Feb 18, 2014 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | |
Feb 14, 2014 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) |
Feb 13, 2014 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) | |
Feb 12, 2014 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
Feb 11, 2014 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.10(+0.90%) |
Feb 10, 2014 | 11.08 | 11.08 | 11.08 | 0 | +0.11(+1.00%) | |
Feb 06, 2014 | 10.97 | 10.97 | 10.97 | 0 | +0.13(+1.20%) | |
Feb 05, 2014 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Feb 04, 2014 | 10.85 | 10.85 | 10.85 | 0 | +0.06(+0.56%) |