Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Multi-Asset Absolute Return Fund Class A (MF: PDMAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 12.22 12.22 12.22 0 -0.04(-0.33%)
Dec 30, 2014 12.26 12.26 12.26 0 -0.03(-0.24%)
Dec 29, 2014 12.29 12.29 12.29 0 +0.03(+0.24%)
Dec 26, 2014 12.26 12.26 12.26 0 +0.02(+0.16%)
Dec 24, 2014 12.24 12.24 12.24 0 +0.03(+0.25%)
Dec 23, 2014 12.21 12.21 12.21 0 -0.04(-0.33%)
Dec 22, 2014 12.25 12.25 12.25 0 +0.06(+0.49%)
Dec 19, 2014 12.19 12.19 12.19 0 -0.75(-5.80%)
Dec 18, 2014 12.94 12.94 12.94 0 +0.13(+1.01%)
Dec 17, 2014 12.81 12.81 12.81 0 +0.07(+0.55%)
Dec 16, 2014 12.74 12.74 12.74 0 -0.10(-0.78%)
Dec 12, 2014 12.84 12.84 12.84 0 -0.08(-0.62%)
Dec 11, 2014 12.92 12.92 12.92 0 +0.01(+0.08%)
Dec 10, 2014 12.91 12.91 12.91 0 -0.05(-0.39%)
Dec 09, 2014 12.96 12.96 12.96 0 -0.02(-0.15%)
Dec 08, 2014 12.98 12.98 12.98 0 +0.00(+0.00%)
Dec 05, 2014 12.98 12.98 12.98 0 -0.02(-0.15%)
Dec 04, 2014 13.00 13.00 13.00 0 +0.02(+0.15%)
Dec 03, 2014 12.98 12.98 12.98 0 +0.04(+0.31%)
Dec 02, 2014 12.94 12.94 12.94 0 +0.00(+0.00%)
Dec 01, 2014 12.94 12.94 12.94 0 -0.06(-0.46%)
Nov 28, 2014 13.00 13.00 13.00 0 +0.05(+0.39%)
Nov 26, 2014 12.95 12.95 12.95 0 +0.04(+0.31%)
Nov 25, 2014 12.91 12.91 12.91 0 +0.02(+0.16%)
Nov 24, 2014 12.89 12.89 12.89 0 +0.03(+0.23%)
Nov 21, 2014 12.86 12.86 12.86 0 +0.04(+0.31%)
Nov 20, 2014 12.82 12.82 12.82 0 -0.02(-0.16%)
Nov 18, 2014 12.84 12.84 12.84 0 +0.04(+0.31%)
Nov 17, 2014 12.80 12.80 12.80 0 +0.00(+0.00%)
Nov 14, 2014 12.80 12.80 12.80 0 +0.01(+0.08%)
Nov 13, 2014 12.79 12.79 12.79 0 +0.02(+0.16%)
Nov 12, 2014 12.77 12.77 12.77 0 -0.01(-0.08%)
Nov 11, 2014 12.78 12.78 12.78 0 -0.01(-0.08%)
Nov 10, 2014 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 07, 2014 12.79 12.79 12.79 0 +0.02(+0.16%)
Nov 06, 2014 12.77 12.77 12.77 0 -0.02(-0.16%)
Nov 05, 2014 12.79 12.79 12.79 0 +0.04(+0.31%)
Nov 04, 2014 12.75 12.75 12.75 0 +0.01(+0.08%)
Nov 03, 2014 12.74 12.74 12.74 0 +0.03(+0.24%)
Oct 31, 2014 12.71 12.71 12.71 0 +0.03(+0.24%)
Oct 30, 2014 12.68 12.68 12.68 0 +0.07(+0.56%)
Oct 29, 2014 12.61 12.61 12.61 0 -0.05(-0.39%)
Oct 28, 2014 12.66 12.66 12.66 0 +0.04(+0.32%)
Oct 27, 2014 12.62 12.62 12.62 0 +0.01(+0.08%)
Oct 24, 2014 12.61 12.61 12.61 0 +0.05(+0.40%)
Oct 23, 2014 12.56 12.56 12.56 0 +0.04(+0.32%)
Oct 22, 2014 12.52 12.52 12.52 0 +0.00(+0.00%)
Oct 21, 2014 12.52 12.52 12.52 0 +0.08(+0.64%)
Oct 20, 2014 12.44 12.44 12.44 0 +0.03(+0.24%)
Oct 17, 2014 12.41 12.41 12.41 0 +0.08(+0.65%)
Oct 16, 2014 12.33 12.33 12.33 0 -0.04(-0.32%)
Oct 15, 2014 12.37 12.37 12.37 0 -0.08(-0.64%)
Oct 14, 2014 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 13, 2014 12.51 12.51 12.45 0 -0.06(-0.48%)
Oct 10, 2014 12.51 12.51 12.51 0 -0.06(-0.48%)
Oct 09, 2014 12.57 12.57 12.57 0 -0.09(-0.71%)
Oct 08, 2014 12.66 12.66 12.66 0 +0.08(+0.64%)
Oct 07, 2014 12.58 12.58 12.58 0 -0.04(-0.32%)
Oct 06, 2014 12.62 12.62 12.62 0 -0.04(-0.32%)
Oct 03, 2014 12.66 12.66 12.66 0 +0.04(+0.32%)
Oct 02, 2014 12.62 12.62 12.62 0 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.