Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 10.97 | 10.98 | 10.96 | 10.98 | 17,989 | +0.01(+0.06%) |
Jan 29, 2015 | 10.92 | 10.98 | 10.90 | 10.98 | 111,640 | +0.06(+0.56%) |
Jan 28, 2015 | 10.92 | 10.93 | 10.86 | 10.92 | 80,545 | -0.01(-0.06%) |
Jan 27, 2015 | 10.94 | 10.94 | 10.91 | 10.92 | 88,909 | -0.01(-0.12%) |
Jan 26, 2015 | 10.98 | 10.99 | 10.91 | 10.94 | 86,093 | -0.03(-0.31%) |
Jan 23, 2015 | 11.03 | 11.03 | 10.92 | 10.97 | 124,413 | +0.00(+0.00%) |
Jan 22, 2015 | 11.06 | 11.06 | 10.97 | 10.97 | 53,095 | -0.07(-0.67%) |
Jan 21, 2015 | 10.96 | 11.08 | 10.96 | 11.05 | 45,574 | +0.01(+0.12%) |
Jan 20, 2015 | 11.04 | 11.05 | 10.94 | 11.03 | 27,933 | +0.04(+0.37%) |
Jan 16, 2015 | 10.98 | 11.06 | 10.88 | 10.99 | 45,268 | +0.02(+0.16%) |
Jan 15, 2015 | 11.11 | 11.11 | 10.97 | 10.97 | 36,921 | -0.06(-0.53%) |
Jan 14, 2015 | 11.12 | 11.12 | 10.95 | 11.03 | 67,046 | -0.12(-1.03%) |
Jan 13, 2015 | 11.16 | 11.19 | 11.10 | 11.15 | 40,184 | +0.05(+0.43%) |
Jan 12, 2015 | 11.15 | 11.15 | 11.09 | 11.10 | 26,616 | +0.00(+0.00%) |
Jan 09, 2015 | 11.07 | 11.13 | 11.04 | 11.10 | 35,596 | +0.03(+0.31%) |
Jan 08, 2015 | 11.01 | 11.07 | 10.99 | 11.07 | 30,713 | +0.06(+0.55%) |
Jan 07, 2015 | 10.95 | 11.02 | 10.93 | 11.00 | 33,432 | +0.10(+0.93%) |
Jan 06, 2015 | 10.95 | 10.97 | 10.90 | 10.90 | 36,888 | -0.01(-0.09%) |
Jan 05, 2015 | 10.97 | 10.97 | 10.90 | 10.91 | 14,058 | -0.04(-0.40%) |
Jan 02, 2015 | 10.94 | 11.07 | 10.94 | 10.96 | 15,720 | +0.05(+0.43%) |
Dec 31, 2014 | 10.92 | 10.91 | 10.91 | 10.91 | 131,434 | +0.03(+0.25%) |
Dec 30, 2014 | 10.91 | 10.98 | 10.86 | 10.88 | 61,836 | -0.09(-0.80%) |
Dec 29, 2014 | 10.91 | 11.05 | 10.91 | 10.97 | 83,443 | -0.01(-0.06%) |
Dec 26, 2014 | 10.96 | 10.99 | 10.88 | 10.98 | 72,519 | +0.10(+0.92%) |
Dec 24, 2014 | 10.81 | 10.88 | 10.88 | 10.88 | 45,849 | +0.03(+0.24%) |
Dec 23, 2014 | 10.90 | 10.90 | 10.78 | 10.85 | 73,466 | +0.10(+0.92%) |
Dec 22, 2014 | 10.79 | 10.81 | 10.74 | 10.75 | 48,125 | -0.02(-0.21%) |
Dec 19, 2014 | 10.81 | 10.84 | 10.75 | 10.78 | 87,842 | +0.05(+0.43%) |
Dec 18, 2014 | 10.76 | 10.86 | 10.72 | 10.73 | 98,753 | +0.00(+0.00%) |
Dec 17, 2014 | 10.64 | 10.74 | 10.64 | 10.73 | 120,112 | +0.09(+0.80%) |
Dec 16, 2014 | 10.71 | 10.72 | 10.64 | 10.64 | 87,752 | -0.10(-0.92%) |
Dec 15, 2014 | 10.88 | 10.88 | 10.71 | 10.74 | 87,137 | -0.04(-0.37%) |
Dec 12, 2014 | 10.83 | 10.86 | 10.78 | 10.78 | 63,224 | -0.08(-0.73%) |
Dec 11, 2014 | 10.92 | 10.97 | 10.85 | 10.86 | 94,568 | -0.11(-1.02%) |
Dec 10, 2014 | 11.03 | 11.03 | 10.88 | 10.97 | 112,817 | -0.05(-0.48%) |
Dec 09, 2014 | 11.06 | 11.06 | 10.93 | 11.02 | 26,983 | -0.01(-0.12%) |
Dec 08, 2014 | 11.06 | 11.11 | 10.98 | 11.04 | 57,802 | +0.00(+0.00%) |
Dec 05, 2014 | 11.04 | 11.08 | 11.02 | 11.04 | 63,612 | -0.01(-0.06%) |
Dec 04, 2014 | 11.10 | 11.11 | 11.02 | 11.04 | 71,231 | -0.05(-0.47%) |
Dec 03, 2014 | 11.04 | 11.12 | 11.03 | 11.10 | 84,285 | +0.06(+0.54%) |
Dec 02, 2014 | 11.02 | 11.07 | 10.98 | 11.04 | 69,934 | +0.02(+0.18%) |
Dec 01, 2014 | 11.12 | 11.13 | 11.01 | 11.02 | 72,080 | -0.10(-0.89%) |
Nov 28, 2014 | 11.12 | 11.14 | 11.08 | 11.12 | 13,687 | +0.00(+0.00%) |
Nov 26, 2014 | 11.08 | 11.12 | 11.12 | 11.12 | 31,048 | +0.01(+0.06%) |
Nov 25, 2014 | 11.12 | 11.12 | 11.02 | 11.11 | 58,711 | +0.02(+0.18%) |
Nov 24, 2014 | 11.11 | 11.11 | 11.04 | 11.09 | 75,850 | +0.01(+0.06%) |
Nov 21, 2014 | 11.08 | 11.08 | 11.06 | 11.08 | 38,444 | +0.04(+0.36%) |
Nov 20, 2014 | 11.00 | 11.06 | 11.00 | 11.04 | 28,396 | -0.02(-0.18%) |
Nov 19, 2014 | 11.07 | 11.08 | 11.01 | 11.06 | 57,968 | +0.02(+0.15%) |
Nov 18, 2014 | 11.18 | 11.18 | 10.98 | 11.05 | 148,636 | -0.11(-1.01%) |
Nov 17, 2014 | 11.19 | 11.21 | 11.09 | 11.16 | 64,388 | -0.03(-0.29%) |
Nov 14, 2014 | 11.19 | 11.21 | 11.12 | 11.19 | 75,390 | +0.00(+0.00%) |
Nov 13, 2014 | 11.14 | 11.21 | 11.13 | 11.19 | 47,715 | +0.01(+0.12%) |
Nov 12, 2014 | 11.15 | 11.21 | 11.09 | 11.18 | 60,808 | +0.03(+0.29%) |
Nov 11, 2014 | 11.15 | 11.17 | 11.10 | 11.15 | 69,917 | +0.02(+0.18%) |
Nov 10, 2014 | 11.13 | 11.13 | 11.07 | 11.13 | 45,173 | +0.01(+0.06%) |
Nov 07, 2014 | 11.11 | 11.17 | 11.06 | 11.12 | 33,461 | +0.05(+0.41%) |
Nov 06, 2014 | 11.16 | 11.16 | 11.02 | 11.07 | 35,166 | -0.03(-0.29%) |
Nov 05, 2014 | 11.10 | 11.19 | 11.08 | 11.11 | 56,408 | -0.04(-0.35%) |
Nov 04, 2014 | 11.13 | 11.17 | 11.11 | 11.15 | 24,658 | +0.03(+0.24%) |