Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 36.64 | 36.64 | 36.64 | 0 | -0.64(-1.72%) | |
Jan 29, 2015 | 37.28 | 37.28 | 37.28 | 0 | +0.32(+0.87%) | |
Jan 28, 2015 | 36.96 | 36.96 | 36.96 | 0 | -0.52(-1.39%) | |
Jan 27, 2015 | 37.48 | 37.48 | 37.48 | 0 | -0.44(-1.16%) | |
Jan 26, 2015 | 37.92 | 37.92 | 37.92 | 0 | +0.08(+0.21%) | |
Jan 23, 2015 | 37.84 | 37.84 | 37.84 | 0 | -0.20(-0.53%) | |
Jan 22, 2015 | 38.04 | 38.04 | 38.04 | 0 | +0.32(+0.85%) | |
Jan 21, 2015 | 37.72 | 37.72 | 37.72 | 0 | +0.20(+0.53%) | |
Jan 20, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.08(+0.21%) | |
Jan 16, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.52(+1.41%) | |
Jan 15, 2015 | 36.92 | 36.92 | 36.92 | 0 | -0.12(-0.32%) | |
Jan 14, 2015 | 37.04 | 37.04 | 37.04 | 0 | -0.08(-0.22%) | |
Jan 13, 2015 | 37.12 | 37.12 | 37.12 | 0 | +0.00(+0.00%) | |
Jan 12, 2015 | 37.12 | 37.12 | 37.12 | 0 | -0.12(-0.32%) | |
Jan 09, 2015 | 37.24 | 37.24 | 37.24 | 0 | -0.20(-0.53%) | |
Jan 08, 2015 | 37.44 | 37.44 | 37.44 | 0 | +0.64(+1.74%) | |
Jan 07, 2015 | 36.80 | 36.80 | 36.80 | 0 | +0.36(+0.99%) | |
Jan 06, 2015 | 36.44 | 36.44 | 36.44 | 0 | -0.16(-0.44%) | |
Jan 05, 2015 | 36.60 | 36.60 | 36.60 | 0 | -0.60(-1.61%) | |
Jan 02, 2015 | 37.20 | 37.20 | 37.20 | 0 | -0.04(-0.11%) | |
Dec 31, 2014 | 37.24 | 37.24 | 37.24 | 0 | -0.40(-1.06%) | |
Dec 30, 2014 | 37.64 | 37.64 | 37.64 | 0 | -0.24(-0.63%) | |
Dec 29, 2014 | 37.88 | 37.88 | 37.88 | 0 | -0.04(-0.11%) | |
Dec 26, 2014 | 37.92 | 37.92 | 37.92 | 0 | +0.12(+0.32%) | |
Dec 24, 2014 | 37.80 | 37.80 | 37.80 | 0 | +0.04(+0.11%) | |
Dec 23, 2014 | 37.76 | 37.76 | 37.76 | 0 | +0.04(+0.11%) | |
Dec 22, 2014 | 37.72 | 37.72 | 37.72 | 0 | +0.12(+0.32%) | |
Dec 19, 2014 | 37.60 | 37.60 | 37.60 | 0 | +0.04(+0.11%) | |
Dec 18, 2014 | 37.56 | 37.56 | 37.56 | 0 | +0.88(+2.40%) | |
Dec 17, 2014 | 36.68 | 36.68 | 36.68 | 0 | +0.64(+1.78%) | |
Dec 16, 2014 | 36.04 | 36.04 | 36.04 | 0 | -5.60(-13.45%) | |
Dec 15, 2014 | 41.64 | 41.64 | 41.64 | 0 | -0.36(-0.86%) | |
Dec 12, 2014 | 42.00 | 42.00 | 42.00 | 0 | -0.76(-1.78%) | |
Dec 11, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.12(+0.28%) | |
Dec 10, 2014 | 42.64 | 42.64 | 42.64 | 0 | -0.60(-1.39%) | |
Dec 09, 2014 | 43.24 | 43.24 | 43.24 | 0 | -0.16(-0.37%) | |
Dec 08, 2014 | 43.40 | 43.40 | 43.40 | 0 | -0.32(-0.73%) | |
Dec 05, 2014 | 43.72 | 43.72 | 43.72 | 0 | -0.04(-0.09%) | |
Dec 04, 2014 | 43.76 | 43.76 | 43.76 | 0 | -0.04(-0.09%) | |
Dec 03, 2014 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
Dec 02, 2014 | 43.76 | 43.76 | 43.76 | 0 | +0.16(+0.37%) | |
Dec 01, 2014 | 43.60 | 43.60 | 43.60 | 0 | -0.08(-0.18%) | |
Nov 28, 2014 | 43.68 | 43.68 | 43.68 | 0 | -0.16(-0.36%) | |
Nov 26, 2014 | 43.84 | 43.84 | 43.84 | 0 | +0.20(+0.46%) | |
Nov 25, 2014 | 43.64 | 43.64 | 43.64 | 0 | -0.04(-0.09%) | |
Nov 24, 2014 | 43.68 | 43.68 | 43.68 | 0 | -0.08(-0.18%) | |
Nov 21, 2014 | 43.76 | 43.76 | 43.76 | 0 | +0.20(+0.46%) | |
Nov 20, 2014 | 43.56 | 43.56 | 43.56 | 0 | +0.08(+0.18%) | |
Nov 19, 2014 | 43.48 | 43.48 | 43.48 | 0 | -0.08(-0.18%) | |
Nov 18, 2014 | 43.56 | 43.56 | 43.56 | 0 | +0.20(+0.46%) | |
Nov 17, 2014 | 43.36 | 43.36 | 43.36 | 0 | +0.12(+0.28%) | |
Nov 14, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.04(+0.09%) | |
Nov 13, 2014 | 43.20 | 43.20 | 43.20 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 43.20 | 43.20 | 43.20 | 0 | -0.08(-0.18%) | |
Nov 11, 2014 | 43.28 | 43.28 | 43.28 | 0 | +0.08(+0.19%) | |
Nov 10, 2014 | 43.20 | 43.20 | 43.20 | 0 | +0.16(+0.37%) | |
Nov 07, 2014 | 43.04 | 43.04 | 43.04 | 0 | +0.08(+0.19%) | |
Nov 06, 2014 | 42.96 | 42.96 | 42.96 | 0 | -0.04(-0.09%) | |
Nov 05, 2014 | 43.00 | 43.00 | 43.00 | 0 | +0.24(+0.56%) | |
Nov 04, 2014 | 42.76 | 42.76 | 42.76 | 0 | +0.00(+0.00%) |