Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.25	16.25	16.25	16.25	200	-0.18(-1.10%)
Jan 29, 2015	16.43	16.43	16.43	16.43	137	+0.11(+0.67%)
Jan 28, 2015	16.32	16.32	16.32	16.32	160	-1.18(-6.74%)
Jan 26, 2015	16.24	17.50	17.50	17.50	120	+0.00(+0.00%)
Jan 22, 2015	17.50	17.50	17.50	17.50	100	-0.50(-2.78%)
Jan 21, 2015	17.00	18.00	17.00	18.00	500	+0.50(+2.86%)
Jan 20, 2015	16.21	17.68	16.21	17.50	4,561	+1.52(+9.51%)
Jan 16, 2015	15.98	15.98	15.98	15.98	100	-0.42(-2.56%)
Jan 15, 2015	16.61	16.61	15.96	16.40	400	-0.16(-0.97%)
Jan 14, 2015	15.84	16.56	15.84	16.56	233	+0.72(+4.55%)
Jan 13, 2015	15.80	17.06	15.80	15.84	1,267	+0.02(+0.13%)
Jan 12, 2015	16.00	16.00	15.80	15.82	937	+0.52(+3.40%)
Jan 09, 2015	15.50	15.50	15.30	15.30	201	-0.18(-1.16%)
Jan 08, 2015	15.50	15.50	15.10	15.48	3,975	-0.01(-0.06%)
Jan 07, 2015	15.00	15.49	14.97	15.49	4,063	+0.99(+6.83%)
Jan 06, 2015	14.55	14.60	14.50	14.50	801	+0.20(+1.40%)
Jan 02, 2015	14.25	14.30	14.30	14.30	20	-0.26(-1.79%)
Dec 31, 2014	14.50	14.56	14.56	14.56	800	+0.06(+0.41%)
Dec 30, 2014	14.12	14.95	14.12	14.50	3,148	-0.15(-1.02%)
Dec 29, 2014	14.53	14.65	14.50	14.65	2,823	-0.01(-0.07%)
Dec 26, 2014	14.66	15.00	14.66	14.66	1,100	-0.34(-2.27%)
Dec 24, 2014	14.54	15.00	15.00	15.00	400	-0.19(-1.25%)
Dec 23, 2014	14.65	15.19	14.65	15.19	400	-0.04(-0.26%)
Dec 22, 2014	14.58	15.23	14.51	15.23	1,050	-0.25(-1.61%)
Dec 18, 2014	15.00	15.48	15.48	15.48	1	-0.02(-0.10%)
Dec 17, 2014	15.50	15.50	15.50	15.50	200	+0.07(+0.42%)
Dec 16, 2014	15.35	15.43	15.12	15.43	2,423	-0.12(-0.77%)
Dec 12, 2014	15.54	15.55	15.55	15.55	1	-0.44(-2.75%)
Dec 11, 2014	15.99	15.99	15.99	15.99	201	+0.39(+2.50%)
Dec 09, 2014	15.60	15.60	15.60	15.60	140	-0.18(-1.11%)
Dec 08, 2014	15.70	15.78	15.70	15.78	399	+0.08(+0.48%)
Dec 03, 2014	15.70	15.70	15.70	15.70	11	+0.14(+0.90%)
Dec 02, 2014	16.00	16.01	15.56	15.56	1,000	-0.44(-2.75%)
Nov 26, 2014	16.00	16.00	16.00	16.00	1,100	-0.34(-2.07%)
Nov 25, 2014	15.36	16.34	15.36	16.34	300	+0.44(+2.75%)
Nov 24, 2014	15.90	15.90	15.90	15.90	250	+0.12(+0.77%)
Nov 21, 2014	16.00	16.00	15.40	15.78	1,281	-0.02(-0.14%)
Nov 20, 2014	15.42	16.09	15.35	15.80	1,821	+0.48(+3.13%)
Nov 18, 2014	15.40	15.32	15.32	15.32	105	-0.79(-4.90%)
Nov 17, 2014	15.25	16.78	15.25	16.11	1,473	-0.72(-4.28%)
Nov 13, 2014	16.47	16.83	16.83	16.83	3,300	-0.06(-0.36%)
Nov 11, 2014	16.89	16.89	16.89	16.89	100	+0.99(+6.23%)
Nov 10, 2014	15.80	16.60	15.80	15.90	550	+0.30(+1.92%)
Nov 07, 2014	15.71	16.00	15.60	15.60	1,733	-0.33(-2.07%)
Nov 06, 2014	17.17	17.21	15.71	15.93	684	-0.97(-5.74%)
Nov 05, 2014	16.90	16.90	16.90	16.90	200	+0.10(+0.59%)
Nov 04, 2014	15.71	16.80	15.71	16.80	1,768	+0.61(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.