Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.38	13.38	13.38	13.38	908	+0.00(+0.00%)
Jan 29, 2015	13.38	13.38	13.31	13.38	5,781	+0.07(+0.52%)
Jan 28, 2015	13.49	13.49	13.31	13.31	7,449	-0.07(-0.52%)
Jan 27, 2015	13.16	13.45	13.16	13.38	3,769	-0.09(-0.69%)
Jan 26, 2015	13.31	13.50	13.31	13.48	11,215	+0.16(+1.22%)
Jan 23, 2015	13.21	13.38	13.10	13.31	7,172	+0.22(+1.71%)
Jan 22, 2015	12.91	13.47	12.90	13.09	11,898	+0.23(+1.80%)
Jan 21, 2015	12.81	12.91	12.81	12.86	2,534	+0.03(+0.23%)
Jan 20, 2015	12.82	12.95	12.75	12.83	5,262	+0.02(+0.13%)
Jan 16, 2015	12.93	12.98	12.81	12.81	4,985	+0.01(+0.06%)
Jan 15, 2015	12.78	12.89	12.74	12.81	6,675	-0.05(-0.36%)
Jan 14, 2015	12.76	12.88	12.74	12.85	4,377	+0.08(+0.60%)
Jan 13, 2015	12.83	12.92	12.78	12.78	8,497	-0.19(-1.49%)
Jan 12, 2015	13.00	13.00	12.79	12.97	39,261	+0.09(+0.72%)
Jan 09, 2015	12.88	12.99	12.73	12.88	8,943	+0.00(+0.00%)
Jan 08, 2015	12.94	13.01	12.66	12.88	20,235	-0.02(-0.18%)
Jan 07, 2015	12.84	13.02	12.75	12.90	13,727	-0.02(-0.18%)
Jan 06, 2015	12.71	13.10	12.71	12.92	2,184	+0.15(+1.15%)
Jan 05, 2015	12.74	12.88	12.71	12.78	34,444	-0.10(-0.78%)
Jan 02, 2015	12.89	12.95	12.82	12.88	36,004	-0.24(-1.82%)
Dec 31, 2014	13.12	13.11	13.11	13.11	8,166	-0.03(-0.23%)
Dec 30, 2014	13.08	13.16	12.85	13.15	8,784	+0.29(+2.22%)
Dec 29, 2014	13.02	13.02	12.70	12.86	3,382	+0.09(+0.73%)
Dec 26, 2014	12.74	12.91	12.74	12.77	2,427	+0.12(+0.91%)
Dec 24, 2014	11.96	12.65	12.65	12.65	5,185	-0.20(-1.56%)
Dec 23, 2014	12.84	12.94	12.70	12.85	5,667	-0.19(-1.48%)
Dec 22, 2014	13.08	13.08	13.03	13.04	903	+0.02(+0.12%)
Dec 19, 2014	12.73	13.08	12.71	13.03	6,354	+0.03(+0.24%)
Dec 18, 2014	13.06	13.06	12.84	13.00	4,253	+0.15(+1.14%)
Dec 17, 2014	12.81	12.88	12.73	12.85	8,701	+0.06(+0.48%)
Dec 16, 2014	12.81	12.81	12.66	12.79	9,650	+0.06(+0.48%)
Dec 15, 2014	12.81	12.81	12.65	12.73	1,721	-0.07(-0.54%)
Dec 12, 2014	12.73	12.81	12.65	12.80	11,538	+0.07(+0.55%)
Dec 11, 2014	12.67	12.84	12.66	12.73	22,510	-0.11(-0.84%)
Dec 10, 2014	12.79	12.88	12.66	12.84	9,155	-0.08(-0.60%)
Dec 09, 2014	12.74	12.92	12.74	12.91	6,047	+0.11(+0.84%)
Dec 08, 2014	12.76	12.81	12.74	12.81	2,411	-0.04(-0.30%)
Dec 05, 2014	12.84	12.84	12.74	12.84	2,853	+0.10(+0.79%)
Dec 04, 2014	12.80	12.84	12.74	12.74	1,849	-0.09(-0.72%)
Dec 03, 2014	12.76	12.84	12.74	12.84	2,842	+0.08(+0.67%)
Dec 02, 2014	12.75	12.83	12.74	12.75	3,139	-0.03(-0.24%)
Dec 01, 2014	13.02	13.03	12.76	12.78	3,336	-0.15(-1.19%)
Nov 28, 2014	12.81	12.94	12.81	12.94	2,542	+0.06(+0.48%)
Nov 26, 2014	12.88	12.88	12.88	12.88	11,018	+0.08(+0.60%)
Nov 25, 2014	12.77	12.99	12.77	12.80	3,313	-0.07(-0.54%)
Nov 24, 2014	12.82	13.09	12.81	12.87	9,623	-0.14(-1.07%)
Nov 21, 2014	12.96	13.01	12.89	13.01	3,407	-0.02(-0.12%)
Nov 20, 2014	13.01	13.10	12.90	13.02	7,304	+0.05(+0.36%)
Nov 19, 2014	13.11	13.11	12.91	12.98	11,256	-0.06(-0.47%)
Nov 18, 2014	12.88	13.11	12.76	13.04	12,808	+0.08(+0.59%)
Nov 17, 2014	13.08	13.08	12.85	12.96	11,240	+0.07(+0.54%)
Nov 14, 2014	12.78	13.07	12.78	12.89	10,265	-0.15(-1.18%)
Nov 13, 2014	13.04	13.11	13.04	13.04	7,714	-0.04(-0.29%)
Nov 12, 2014	12.74	13.11	12.74	13.08	19,990	+0.30(+2.35%)
Nov 11, 2014	12.69	12.81	12.68	12.78	2,916	+0.05(+0.36%)
Nov 10, 2014	12.67	12.86	12.67	12.74	4,903	-0.08(-0.60%)
Nov 06, 2014	12.78	12.81	12.81	12.81	66	+0.05(+0.36%)
Nov 05, 2014	12.77	12.81	12.67	12.77	8,429	-0.04(-0.30%)
Nov 04, 2014	12.74	12.84	12.61	12.81	15,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.