Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.35%) | |
Oct 29, 2015 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) | |
Oct 28, 2015 | 17.01 | 17.01 | 17.01 | 0 | +0.24(+1.43%) | |
Oct 27, 2015 | 16.77 | 16.77 | 16.77 | 0 | -0.15(-0.89%) | |
Oct 26, 2015 | 16.92 | 16.92 | 16.92 | 0 | -0.10(-0.59%) | |
Oct 23, 2015 | 17.02 | 17.02 | 17.02 | 0 | +0.05(+0.29%) | |
Oct 22, 2015 | 16.97 | 16.97 | 16.97 | 0 | +0.38(+2.29%) | |
Oct 21, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | |
Oct 20, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.09(+0.54%) | |
Oct 19, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | |
Oct 16, 2015 | 16.62 | 16.62 | 16.62 | 0 | -0.05(-0.30%) | |
Oct 15, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.20(+1.21%) | |
Oct 14, 2015 | 16.47 | 16.47 | 16.47 | 0 | -0.05(-0.30%) | |
Oct 13, 2015 | 16.52 | 16.52 | 16.52 | 0 | -0.15(-0.90%) | |
Oct 12, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | |
Oct 09, 2015 | 16.68 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | |
Oct 08, 2015 | 16.75 | 16.75 | 16.75 | 0 | +0.22(+1.33%) | |
Oct 07, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.19(+1.16%) | |
Oct 06, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.01(+0.06%) | |
Oct 05, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.32(+2.00%) | |
Oct 02, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.26(+1.65%) | |
Oct 01, 2015 | 15.75 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | |
Sep 30, 2015 | 15.82 | 15.82 | 15.82 | 0 | +0.20(+1.28%) | |
Sep 29, 2015 | 15.62 | 15.62 | 15.62 | 0 | +0.07(+0.45%) | |
Sep 28, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.33(-2.08%) | |
Sep 25, 2015 | 15.88 | 15.88 | 15.88 | 0 | +0.07(+0.44%) | |
Sep 24, 2015 | 15.81 | 15.81 | 15.81 | 0 | -0.06(-0.38%) | |
Sep 23, 2015 | 15.87 | 15.87 | 15.87 | 0 | -0.07(-0.44%) | |
Sep 22, 2015 | 15.94 | 15.94 | 15.94 | 0 | -0.20(-1.24%) | |
Sep 21, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) | |
Sep 18, 2015 | 16.07 | 16.07 | 16.07 | 0 | -0.34(-2.07%) | |
Sep 17, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.11(-0.67%) | |
Sep 16, 2015 | 16.52 | 16.52 | 16.52 | 0 | +0.18(+1.10%) | |
Sep 15, 2015 | 16.34 | 16.34 | 16.34 | 0 | +0.20(+1.24%) | |
Sep 14, 2015 | 16.14 | 16.14 | 16.14 | 0 | -0.09(-0.55%) | |
Sep 11, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.25%) | |
Sep 09, 2015 | 16.19 | 16.19 | 16.19 | 0 | -0.20(-1.22%) | |
Sep 08, 2015 | 16.39 | 16.39 | 16.39 | 0 | +0.41(+2.57%) | |
Sep 04, 2015 | 15.98 | 15.98 | 15.98 | 0 | -0.23(-1.42%) | |
Sep 03, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.04(+0.25%) | |
Sep 02, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.25(+1.57%) | |
Sep 01, 2015 | 15.92 | 15.92 | 15.92 | 0 | -0.48(-2.93%) | |
Aug 31, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.07(-0.43%) | |
Aug 28, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.04(+0.24%) | |
Aug 27, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.42(+2.62%) | |
Aug 26, 2015 | 16.01 | 16.01 | 16.01 | 0 | +0.46(+2.96%) | |
Aug 25, 2015 | 15.55 | 15.55 | 15.55 | 0 | -0.23(-1.46%) | |
Aug 24, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.61(-3.72%) | |
Aug 21, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.46(-2.73%) | |
Aug 20, 2015 | 16.85 | 16.85 | 16.85 | 0 | -0.35(-2.03%) | |
Aug 19, 2015 | 17.20 | 17.20 | 17.20 | 0 | -0.19(-1.09%) | |
Aug 18, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) | |
Aug 14, 2015 | 17.32 | 17.32 | 17.32 | 0 | +0.09(+0.52%) | |
Aug 13, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | |
Aug 12, 2015 | 17.26 | 17.26 | 17.26 | 0 | -0.02(-0.12%) | |
Aug 11, 2015 | 17.28 | 17.28 | 17.28 | 0 | -0.21(-1.20%) | |
Aug 10, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.28(+1.63%) | |
Aug 07, 2015 | 17.21 | 17.21 | 17.21 | 0 | -0.08(-0.46%) | |
Aug 06, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.08(-0.46%) | |
Aug 05, 2015 | 17.37 | 17.37 | 17.37 | 0 | +0.12(+0.70%) | |
Aug 04, 2015 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) |