Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.03(-0.22%) | |
Oct 29, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.05(-0.37%) | |
Oct 28, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | |
Oct 27, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.04(-0.30%) | |
Oct 26, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | |
Oct 23, 2015 | 13.47 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | |
Oct 22, 2015 | 13.37 | 13.37 | 13.37 | 0 | +0.12(+0.91%) | |
Oct 21, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.03(-0.23%) | |
Oct 20, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.15%) | |
Oct 19, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) | |
Oct 15, 2015 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | |
Oct 14, 2015 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 13.16 | 13.16 | 13.16 | 0 | -0.07(-0.53%) | |
Oct 12, 2015 | 13.23 | 13.23 | 13.23 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.01(+0.08%) | |
Oct 08, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.06(+0.46%) | |
Oct 07, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.08(+0.61%) | |
Oct 06, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.15(+1.16%) | |
Oct 02, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.15(+1.17%) | |
Oct 01, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.02(+0.16%) | |
Sep 30, 2015 | 12.75 | 12.75 | 12.75 | 0 | +0.16(+1.27%) | |
Sep 29, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.17(-1.33%) | |
Sep 25, 2015 | 12.76 | 12.76 | 12.76 | 0 | +0.01(+0.08%) | |
Sep 24, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.07(-0.55%) | |
Sep 23, 2015 | 12.82 | 12.82 | 12.82 | 0 | -0.04(-0.31%) | |
Sep 22, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | |
Sep 21, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.14(-1.07%) | |
Sep 17, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.03(+0.23%) | |
Sep 16, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.10(+0.77%) | |
Sep 15, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.06(+0.46%) | |
Sep 14, 2015 | 12.93 | 12.93 | 12.93 | 0 | -0.04(-0.31%) | |
Sep 11, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.03(+0.23%) | |
Sep 10, 2015 | 12.94 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | |
Sep 09, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.07(-0.54%) | |
Sep 08, 2015 | 12.98 | 12.98 | 12.98 | 0 | +0.19(+1.49%) | |
Sep 04, 2015 | 12.79 | 12.79 | 12.79 | 0 | -0.13(-1.01%) | |
Sep 03, 2015 | 12.92 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | |
Sep 02, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.12(+0.94%) | |
Sep 01, 2015 | 12.77 | 12.77 | 12.77 | 0 | -0.23(-1.77%) | |
Aug 31, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Aug 28, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.18(+1.40%) | |
Aug 26, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.20(+1.58%) | |
Aug 25, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | |
Aug 24, 2015 | 12.72 | 12.72 | 12.72 | 0 | -0.30(-2.30%) | |
Aug 21, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.23(-1.74%) | |
Aug 20, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.17(-1.27%) | |
Aug 19, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Aug 18, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Aug 17, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Aug 14, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Aug 13, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Aug 11, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Aug 10, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | |
Aug 07, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Aug 06, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | |
Aug 05, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | |
Aug 04, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) |