Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 17.71 | 17.71 | 17.71 | 0 | -0.08(-0.45%) | |
Oct 28, 2015 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) | |
Oct 27, 2015 | 17.59 | 17.59 | 17.59 | 0 | +0.03(+0.17%) | |
Oct 26, 2015 | 17.56 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | |
Oct 23, 2015 | 17.57 | 17.57 | 17.57 | 0 | +0.22(+1.27%) | |
Oct 22, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.20(+1.17%) | |
Oct 21, 2015 | 17.15 | 17.15 | 17.15 | 0 | -0.21(-1.21%) | |
Oct 20, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.15(-0.86%) | |
Oct 19, 2015 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.23%) | |
Oct 16, 2015 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | |
Oct 15, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.29(+1.69%) | |
Oct 14, 2015 | 17.12 | 17.12 | 17.12 | 0 | -0.07(-0.41%) | |
Oct 13, 2015 | 17.19 | 17.19 | 17.19 | 0 | -0.20(-1.15%) | |
Oct 12, 2015 | 17.39 | 17.39 | 17.39 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.03(+0.17%) | |
Oct 08, 2015 | 17.35 | 17.35 | 17.35 | 0 | +0.05(+0.29%) | |
Oct 07, 2015 | 17.30 | 17.30 | 17.30 | 0 | +0.12(+0.70%) | |
Oct 06, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.23(-1.32%) | |
Oct 05, 2015 | 17.41 | 17.41 | 17.41 | 0 | +0.12(+0.69%) | |
Oct 02, 2015 | 17.29 | 17.29 | 17.29 | 0 | +0.30(+1.77%) | |
Oct 01, 2015 | 16.99 | 16.99 | 16.99 | 0 | +0.13(+0.77%) | |
Sep 30, 2015 | 16.86 | 16.86 | 16.86 | 0 | +0.47(+2.87%) | |
Sep 29, 2015 | 16.39 | 16.39 | 16.39 | 0 | -0.02(-0.12%) | |
Sep 28, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.65(-3.81%) | |
Sep 25, 2015 | 17.06 | 17.06 | 17.06 | 0 | -0.17(-0.99%) | |
Sep 24, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | |
Sep 23, 2015 | 17.36 | 17.36 | 17.36 | 0 | -0.04(-0.23%) | |
Sep 22, 2015 | 17.40 | 17.40 | 17.40 | 0 | -0.28(-1.58%) | |
Sep 21, 2015 | 17.68 | 17.68 | 17.68 | 0 | -0.06(-0.34%) | |
Sep 18, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.32(-1.77%) | |
Sep 17, 2015 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | |
Sep 16, 2015 | 18.02 | 18.02 | 18.02 | 0 | +0.10(+0.56%) | |
Sep 15, 2015 | 17.92 | 17.92 | 17.92 | 0 | +0.19(+1.07%) | |
Sep 14, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.10(-0.56%) | |
Sep 11, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.12(+0.68%) | |
Sep 10, 2015 | 17.71 | 17.71 | 17.71 | 0 | +0.14(+0.80%) | |
Sep 09, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.20(-1.13%) | |
Sep 08, 2015 | 17.77 | 17.77 | 17.77 | 0 | +0.46(+2.66%) | |
Sep 04, 2015 | 17.31 | 17.31 | 17.31 | 0 | -0.17(-0.97%) | |
Sep 03, 2015 | 17.48 | 17.48 | 17.48 | 0 | -0.06(-0.34%) | |
Sep 02, 2015 | 17.54 | 17.54 | 17.54 | 0 | +0.38(+2.21%) | |
Sep 01, 2015 | 17.16 | 17.16 | 17.16 | 0 | -0.48(-2.72%) | |
Aug 31, 2015 | 17.64 | 17.64 | 17.64 | 0 | -0.20(-1.12%) | |
Aug 28, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) | |
Aug 27, 2015 | 17.82 | 17.82 | 17.82 | 0 | +0.44(+2.53%) | |
Aug 26, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.59(+3.51%) | |
Aug 25, 2015 | 16.79 | 16.79 | 16.79 | 0 | -0.03(-0.18%) | |
Aug 24, 2015 | 16.82 | 16.82 | 16.82 | 0 | -0.61(-3.50%) | |
Aug 21, 2015 | 17.43 | 17.43 | 17.43 | 0 | -0.53(-2.95%) | |
Aug 20, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.52(-2.81%) | |
Aug 19, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.15(-0.81%) | |
Aug 18, 2015 | 18.63 | 18.63 | 18.63 | 0 | -0.08(-0.43%) | |
Aug 17, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.18(+0.97%) | |
Aug 14, 2015 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Aug 13, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 18.50 | 18.50 | 18.50 | 0 | -0.16(-0.86%) | |
Aug 10, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.23(+1.25%) | |
Aug 07, 2015 | 18.43 | 18.43 | 18.43 | 0 | -0.06(-0.32%) | |
Aug 06, 2015 | 18.49 | 18.49 | 18.49 | 0 | -0.29(-1.54%) | |
Aug 05, 2015 | 18.78 | 18.78 | 18.78 | 0 | +0.07(+0.37%) | |
Aug 04, 2015 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) |