Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 12.40 | 12.40 | 12.40 | 0 | -0.01(-0.08%) | |
Oct 29, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | |
Oct 28, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.07(+0.56%) | |
Oct 27, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Oct 26, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Oct 23, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.08(+0.65%) | |
Oct 22, 2015 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) | |
Oct 21, 2015 | 12.24 | 12.24 | 12.24 | 0 | -0.04(-0.33%) | |
Oct 20, 2015 | 12.28 | 12.28 | 12.28 | 0 | -0.02(-0.16%) | |
Oct 19, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 12.30 | 12.30 | 12.30 | 0 | +0.02(+0.16%) | |
Oct 15, 2015 | 12.28 | 12.28 | 12.28 | 0 | +0.11(+0.90%) | |
Oct 14, 2015 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 12.17 | 12.17 | 12.17 | 0 | -0.07(-0.57%) | |
Oct 12, 2015 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Oct 09, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 12.23 | 12.23 | 12.23 | 0 | +0.07(+0.58%) | |
Oct 07, 2015 | 12.16 | 12.16 | 12.16 | 0 | +0.07(+0.58%) | |
Oct 06, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.13(+1.09%) | |
Oct 02, 2015 | 11.96 | 11.96 | 11.96 | 0 | +0.14(+1.18%) | |
Oct 01, 2015 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) | |
Sep 30, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.15(+1.29%) | |
Sep 29, 2015 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) | |
Sep 28, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.17(-1.44%) | |
Sep 25, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 11.81 | 11.81 | 11.81 | 0 | -0.04(-0.34%) | |
Sep 23, 2015 | 11.85 | 11.85 | 11.85 | 0 | -0.03(-0.25%) | |
Sep 22, 2015 | 11.88 | 11.88 | 11.88 | 0 | -0.12(-1.00%) | |
Sep 21, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.12(-0.99%) | |
Sep 17, 2015 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) | |
Sep 16, 2015 | 12.10 | 12.10 | 12.10 | 0 | +0.09(+0.75%) | |
Sep 15, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) | |
Sep 14, 2015 | 11.96 | 11.96 | 11.96 | 0 | -0.03(-0.25%) | |
Sep 11, 2015 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.17%) | |
Sep 10, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.03(+0.25%) | |
Sep 09, 2015 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) | |
Sep 08, 2015 | 12.01 | 12.01 | 12.01 | 0 | +0.17(+1.44%) | |
Sep 04, 2015 | 11.84 | 11.84 | 11.84 | 0 | -0.11(-0.92%) | |
Sep 03, 2015 | 11.95 | 11.95 | 11.95 | 0 | +0.02(+0.17%) | |
Sep 02, 2015 | 11.93 | 11.93 | 11.93 | 0 | +0.11(+0.93%) | |
Sep 01, 2015 | 11.82 | 11.82 | 11.82 | 0 | -0.21(-1.75%) | |
Aug 31, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.06(-0.50%) | |
Aug 28, 2015 | 12.09 | 12.09 | 12.09 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.18(+1.51%) | |
Aug 26, 2015 | 11.90 | 11.90 | 11.90 | 0 | +0.19(+1.62%) | |
Aug 25, 2015 | 11.71 | 11.71 | 11.71 | 0 | -0.05(-0.43%) | |
Aug 24, 2015 | 11.76 | 11.76 | 11.76 | 0 | -0.28(-2.33%) | |
Aug 21, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.21(-1.71%) | |
Aug 20, 2015 | 12.25 | 12.25 | 12.25 | 0 | -0.16(-1.29%) | |
Aug 19, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.06(-0.48%) | |
Aug 18, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Aug 17, 2015 | 12.50 | 12.50 | 12.50 | 0 | +0.03(+0.24%) | |
Aug 14, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | |
Aug 13, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Aug 12, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.01(-0.08%) | |
Aug 11, 2015 | 12.49 | 12.49 | 12.49 | 0 | -0.07(-0.56%) | |
Aug 10, 2015 | 12.56 | 12.56 | 12.56 | 0 | +0.10(+0.80%) | |
Aug 07, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Aug 06, 2015 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | |
Aug 05, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
Aug 04, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |