Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.12(-0.33%) | |
Nov 27, 2015 | 35.92 | 35.92 | 35.92 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 35.92 | 35.92 | 35.92 | 0 | -0.04(-0.11%) | |
Nov 24, 2015 | 35.96 | 35.96 | 35.96 | 0 | +0.16(+0.45%) | |
Nov 23, 2015 | 35.80 | 35.80 | 35.80 | 0 | -0.04(-0.11%) | |
Nov 20, 2015 | 35.84 | 35.84 | 35.84 | 0 | -0.04(-0.11%) | |
Nov 19, 2015 | 35.88 | 35.88 | 35.88 | 0 | +0.04(+0.11%) | |
Nov 18, 2015 | 35.84 | 35.84 | 35.84 | 0 | +0.44(+1.24%) | |
Nov 17, 2015 | 35.40 | 35.40 | 35.40 | 0 | -0.08(-0.23%) | |
Nov 16, 2015 | 35.48 | 35.48 | 35.48 | 0 | +0.56(+1.60%) | |
Nov 13, 2015 | 34.92 | 34.92 | 34.92 | 0 | -0.24(-0.68%) | |
Nov 12, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.52(-1.46%) | |
Nov 11, 2015 | 35.68 | 35.68 | 35.68 | 0 | -0.04(-0.11%) | |
Nov 10, 2015 | 35.72 | 35.72 | 35.72 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 35.72 | 35.72 | 35.72 | 0 | -0.28(-0.78%) | |
Nov 06, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.24(-0.66%) | |
Nov 05, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.12(-0.33%) | |
Nov 04, 2015 | 36.36 | 36.36 | 36.36 | 0 | -0.12(-0.33%) | |
Nov 03, 2015 | 36.48 | 36.48 | 36.48 | 0 | +0.08(+0.22%) | |
Nov 02, 2015 | 36.40 | 36.40 | 36.40 | 0 | +0.28(+0.78%) | |
Oct 30, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 29, 2015 | 36.24 | 36.24 | 36.24 | 0 | -0.12(-0.33%) | |
Oct 28, 2015 | 36.36 | 36.36 | 36.36 | 0 | +0.36(+1.00%) | |
Oct 27, 2015 | 36.00 | 36.00 | 36.00 | 0 | -0.12(-0.33%) | |
Oct 26, 2015 | 36.12 | 36.12 | 36.12 | 0 | -0.12(-0.33%) | |
Oct 23, 2015 | 36.24 | 36.24 | 36.24 | 0 | +0.32(+0.89%) | |
Oct 22, 2015 | 35.92 | 35.92 | 35.92 | 0 | +0.60(+1.70%) | |
Oct 21, 2015 | 35.32 | 35.32 | 35.32 | 0 | -0.20(-0.56%) | |
Oct 20, 2015 | 35.52 | 35.52 | 35.52 | 0 | -0.04(-0.11%) | |
Oct 19, 2015 | 35.56 | 35.56 | 35.56 | 0 | -0.12(-0.34%) | |
Oct 16, 2015 | 35.68 | 35.68 | 35.68 | 0 | +0.28(+0.79%) | |
Oct 15, 2015 | 35.40 | 35.40 | 35.40 | 0 | +0.40(+1.14%) | |
Oct 14, 2015 | 35.00 | 35.00 | 35.00 | 0 | +0.04(+0.11%) | |
Oct 13, 2015 | 34.96 | 34.96 | 34.96 | 0 | -0.20(-0.57%) | |
Oct 12, 2015 | 35.16 | 35.16 | 35.16 | 0 | -0.04(-0.11%) | |
Oct 09, 2015 | 35.20 | 35.20 | 35.20 | 0 | -0.04(-0.11%) | |
Oct 08, 2015 | 35.24 | 35.24 | 35.24 | 0 | +0.36(+1.03%) | |
Oct 07, 2015 | 34.88 | 34.88 | 34.88 | 0 | +0.36(+1.04%) | |
Oct 06, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 34.52 | 34.52 | 34.52 | 0 | +0.72(+2.13%) | |
Oct 02, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.56(+1.68%) | |
Oct 01, 2015 | 33.24 | 33.24 | 33.24 | 0 | +0.04(+0.12%) | |
Sep 30, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.60(+1.84%) | |
Sep 29, 2015 | 32.60 | 32.60 | 32.60 | 0 | +0.08(+0.25%) | |
Sep 28, 2015 | 32.52 | 32.52 | 32.52 | 0 | -0.68(-2.05%) | |
Sep 25, 2015 | 33.20 | 33.20 | 33.20 | 0 | +0.08(+0.24%) | |
Sep 24, 2015 | 33.12 | 33.12 | 33.12 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 33.12 | 33.12 | 33.12 | 0 | -0.80(-2.36%) | |
Sep 21, 2015 | 33.92 | 33.92 | 33.92 | 0 | +0.12(+0.36%) | |
Sep 18, 2015 | 33.80 | 33.80 | 33.80 | 0 | -0.56(-1.63%) | |
Sep 17, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 34.36 | 34.36 | 34.36 | 0 | +0.40(+1.18%) | |
Sep 15, 2015 | 33.96 | 33.96 | 33.96 | 0 | +0.44(+1.31%) | |
Sep 14, 2015 | 33.52 | 33.52 | 33.52 | 0 | -0.20(-0.59%) | |
Sep 11, 2015 | 33.72 | 33.72 | 33.72 | 0 | +0.04(+0.12%) | |
Sep 10, 2015 | 33.68 | 33.68 | 33.68 | 0 | +0.12(+0.36%) | |
Sep 09, 2015 | 33.56 | 33.56 | 33.56 | 0 | -0.44(-1.29%) | |
Sep 08, 2015 | 34.00 | 34.00 | 34.00 | 0 | +0.84(+2.53%) | |
Sep 04, 2015 | 33.16 | 33.16 | 33.16 | 0 | -0.64(-1.89%) | |
Sep 03, 2015 | 33.80 | 33.80 | 33.80 | 0 | +0.16(+0.48%) | |
Sep 02, 2015 | 33.64 | 33.64 | 33.64 | 0 | +0.48(+1.45%) |