Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0390	0.0390	0.0390	0.0390	300,000	+0.00(+11.43%)
Nov 24, 2015		0.0350	0.0350	0.0350	0	-0.00(-7.89%)
Nov 16, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Nov 11, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Nov 09, 2015		0.0390	0.0390	0.0390	0	+0.00(+1.56%)
Nov 06, 2015	0.0384	0.0384	0.0384	0.0384	100	+0.00(+1.05%)
Nov 04, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.56%)
Nov 03, 2015	0.0398	0.0410	0.0390	0.0390	522,000	+0.00(+0.52%)
Nov 02, 2015	0.0388	0.0388	0.0388	0.0388	400	-0.00(-3.00%)
Oct 30, 2015	0.0400	0.0400	0.0390	0.0400	200,000	+0.00(+5.26%)
Oct 28, 2015		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
Oct 27, 2015	0.0380	0.0400	0.0380	0.0380	32,000	+0.00(+0.00%)
Oct 23, 2015		0.0380	0.0380	0.0380	0	-0.00(-5.00%)
Oct 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+5.26%)
Oct 14, 2015		0.0380	0.0380	0.0380	0	+0.00(+1.33%)
Oct 12, 2015		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Oct 08, 2015		0.0375	0.0375	0.0375	0	+0.00(+0.00%)
Oct 05, 2015		0.0375	0.0375	0.0375	0	-0.00(-6.25%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+2.56%)
Sep 24, 2015		0.0390	0.0390	0.0390	0	+0.00(+2.63%)
Sep 22, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.21%)
Sep 21, 2015	0.0389	0.0389	0.0389	0.0389	600	+0.00(+2.26%)
Sep 18, 2015	0.0380	0.0380	0.0380	0.0380	54,730	-0.00(-2.56%)
Sep 16, 2015		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Sep 15, 2015	0.0390	0.0400	0.0390	0.0390	3,020,000	-0.00(-0.26%)
Sep 14, 2015	0.0391	0.0391	0.0391	0.0391	500	-0.00(-4.63%)
Sep 11, 2015	0.0400	0.0410	0.0400	0.0410	7,010,000	+0.00(+2.50%)
Sep 10, 2015	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-0.50%)
Sep 09, 2015	0.0400	0.0410	0.0400	0.0402	1,459,014	-0.00(-4.29%)
Sep 08, 2015	0.0380	0.0450	0.0380	0.0420	20,000	+0.00(+5.00%)
Sep 04, 2015		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Sep 03, 2015	0.0430	0.0430	0.0410	0.0410	29,000	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.