Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.06(+0.20%) | |
Nov 27, 2015 | 29.40 | 29.40 | 29.40 | 0 | +0.08(+0.27%) | |
Nov 25, 2015 | 29.32 | 29.32 | 29.32 | 0 | +0.22(+0.76%) | |
Nov 24, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.24(-0.82%) | |
Nov 23, 2015 | 29.34 | 29.34 | 29.34 | 0 | -0.11(-0.37%) | |
Nov 20, 2015 | 29.45 | 29.45 | 29.45 | 0 | -0.04(-0.14%) | |
Nov 19, 2015 | 29.49 | 29.49 | 29.49 | 0 | -0.08(-0.27%) | |
Nov 18, 2015 | 29.57 | 29.57 | 29.57 | 0 | +0.23(+0.78%) | |
Nov 17, 2015 | 29.34 | 29.34 | 29.34 | 0 | +0.16(+0.55%) | |
Nov 16, 2015 | 29.18 | 29.18 | 29.18 | 0 | +0.14(+0.48%) | |
Nov 13, 2015 | 29.04 | 29.04 | 29.04 | 0 | -0.27(-0.92%) | |
Nov 12, 2015 | 29.31 | 29.31 | 29.31 | 0 | -0.30(-1.01%) | |
Nov 11, 2015 | 29.61 | 29.61 | 29.61 | 0 | +0.20(+0.68%) | |
Nov 10, 2015 | 29.41 | 29.41 | 29.41 | 0 | +0.02(+0.07%) | |
Nov 09, 2015 | 29.39 | 29.39 | 29.39 | 0 | -0.20(-0.68%) | |
Nov 06, 2015 | 29.59 | 29.59 | 29.59 | 0 | -0.06(-0.20%) | |
Nov 05, 2015 | 29.65 | 29.65 | 29.65 | 0 | +0.00(+0.00%) | |
Nov 04, 2015 | 29.65 | 29.65 | 29.65 | 0 | -0.02(-0.07%) | |
Nov 03, 2015 | 29.67 | 29.67 | 29.67 | 0 | -0.10(-0.34%) | |
Nov 02, 2015 | 29.77 | 29.77 | 29.77 | 0 | +0.39(+1.33%) | |
Oct 30, 2015 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Oct 29, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.08(-0.27%) | |
Oct 28, 2015 | 29.31 | 29.31 | 29.31 | 0 | +0.23(+0.79%) | |
Oct 27, 2015 | 29.08 | 29.08 | 29.08 | 0 | -0.08(-0.27%) | |
Oct 26, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) | |
Oct 23, 2015 | 29.12 | 29.12 | 29.12 | 0 | +0.36(+1.25%) | |
Oct 22, 2015 | 28.76 | 28.76 | 28.76 | 0 | +0.23(+0.81%) | |
Oct 21, 2015 | 28.53 | 28.53 | 28.53 | 0 | -0.09(-0.31%) | |
Oct 20, 2015 | 28.62 | 28.62 | 28.62 | 0 | -0.03(-0.10%) | |
Oct 19, 2015 | 28.65 | 28.65 | 28.65 | 0 | +0.06(+0.21%) | |
Oct 16, 2015 | 28.59 | 28.59 | 28.59 | 0 | +0.08(+0.28%) | |
Oct 15, 2015 | 28.51 | 28.51 | 28.51 | 0 | +0.43(+1.53%) | |
Oct 14, 2015 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 13, 2015 | 28.23 | 28.23 | 28.23 | 0 | -0.16(-0.56%) | |
Oct 12, 2015 | 28.39 | 28.39 | 28.39 | 0 | -0.07(-0.25%) | |
Oct 09, 2015 | 28.46 | 28.46 | 28.46 | 0 | +0.07(+0.25%) | |
Oct 08, 2015 | 28.39 | 28.39 | 28.39 | 0 | +0.21(+0.75%) | |
Oct 07, 2015 | 28.18 | 28.18 | 28.18 | 0 | -0.03(-0.11%) | |
Oct 06, 2015 | 28.21 | 28.21 | 28.21 | 0 | +0.04(+0.14%) | |
Oct 05, 2015 | 28.17 | 28.17 | 28.17 | 0 | +0.48(+1.73%) | |
Oct 02, 2015 | 27.69 | 27.69 | 27.69 | 0 | +0.50(+1.84%) | |
Oct 01, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 27.19 | 27.19 | 27.19 | 0 | +0.55(+2.06%) | |
Sep 29, 2015 | 26.64 | 26.64 | 26.64 | 0 | -0.07(-0.26%) | |
Sep 28, 2015 | 26.71 | 26.71 | 26.71 | 0 | -0.59(-2.16%) | |
Sep 25, 2015 | 27.30 | 27.30 | 27.30 | 0 | +0.14(+0.52%) | |
Sep 24, 2015 | 27.16 | 27.16 | 27.16 | 0 | -0.25(-0.91%) | |
Sep 23, 2015 | 27.41 | 27.41 | 27.41 | 0 | -0.07(-0.25%) | |
Sep 22, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.82(-2.90%) | |
Sep 21, 2015 | 28.30 | 28.30 | 28.30 | 0 | +0.04(+0.14%) | |
Sep 18, 2015 | 28.26 | 28.26 | 28.26 | 0 | -0.62(-2.15%) | |
Sep 17, 2015 | 28.88 | 28.88 | 28.88 | 0 | +0.08(+0.28%) | |
Sep 16, 2015 | 28.80 | 28.80 | 28.80 | 0 | +0.36(+1.27%) | |
Sep 15, 2015 | 28.44 | 28.44 | 28.44 | 0 | +0.25(+0.89%) | |
Sep 14, 2015 | 28.19 | 28.19 | 28.19 | 0 | -0.22(-0.77%) | |
Sep 11, 2015 | 28.41 | 28.41 | 28.41 | 0 | -0.06(-0.21%) | |
Sep 10, 2015 | 28.47 | 28.47 | 28.47 | 0 | +0.04(+0.14%) | |
Sep 09, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.00(+0.00%) | |
Sep 08, 2015 | 28.43 | 28.43 | 28.43 | 0 | +0.60(+2.16%) | |
Sep 04, 2015 | 27.83 | 27.83 | 27.83 | 0 | -0.44(-1.56%) | |
Sep 03, 2015 | 28.27 | 28.27 | 28.27 | 0 | +0.20(+0.71%) | |
Sep 02, 2015 | 28.07 | 28.07 | 28.07 | 0 | +0.31(+1.12%) |