Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 45.01 | 45.01 | 45.01 | 0 | -0.12(-0.27%) | |
Nov 27, 2015 | 45.13 | 45.13 | 45.13 | 0 | -0.04(-0.09%) | |
Nov 25, 2015 | 45.17 | 45.17 | 45.17 | 0 | +0.05(+0.11%) | |
Nov 24, 2015 | 45.12 | 45.12 | 45.12 | 0 | -0.04(-0.09%) | |
Nov 23, 2015 | 45.16 | 45.16 | 45.16 | 0 | -0.03(-0.07%) | |
Nov 20, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.15(+0.33%) | |
Nov 19, 2015 | 45.04 | 45.04 | 45.04 | 0 | -0.03(-0.07%) | |
Nov 18, 2015 | 45.07 | 45.07 | 45.07 | 0 | +0.68(+1.53%) | |
Nov 17, 2015 | 44.39 | 44.39 | 44.39 | 0 | -0.12(-0.27%) | |
Nov 16, 2015 | 44.51 | 44.51 | 44.51 | 0 | +0.65(+1.48%) | |
Nov 13, 2015 | 43.86 | 43.86 | 43.86 | 0 | -0.67(-1.50%) | |
Nov 12, 2015 | 44.53 | 44.53 | 44.53 | 0 | -0.67(-1.48%) | |
Nov 11, 2015 | 45.20 | 45.20 | 45.20 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.38 | 45.38 | 45.38 | 0 | +0.13(+0.29%) | |
Nov 09, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.41(-0.90%) | |
Nov 06, 2015 | 45.66 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | |
Nov 05, 2015 | 45.39 | 45.39 | 45.39 | 0 | +0.37(+0.82%) | |
Nov 04, 2015 | 45.02 | 45.02 | 45.02 | 0 | +0.04(+0.09%) | |
Nov 03, 2015 | 44.98 | 44.98 | 44.98 | 0 | +0.14(+0.31%) | |
Nov 02, 2015 | 44.84 | 44.84 | 44.84 | 0 | +0.47(+1.06%) | |
Oct 30, 2015 | 44.37 | 44.37 | 44.37 | 0 | -0.14(-0.31%) | |
Oct 29, 2015 | 44.51 | 44.51 | 44.51 | 0 | -0.03(-0.07%) | |
Oct 28, 2015 | 44.54 | 44.54 | 44.54 | 0 | +0.82(+1.88%) | |
Oct 27, 2015 | 43.72 | 43.72 | 43.72 | 0 | -0.22(-0.50%) | |
Oct 26, 2015 | 43.94 | 43.94 | 43.94 | 0 | -0.04(-0.09%) | |
Oct 23, 2015 | 43.98 | 43.98 | 43.98 | 0 | +0.65(+1.50%) | |
Oct 22, 2015 | 43.33 | 43.33 | 43.33 | 0 | +0.76(+1.79%) | |
Oct 21, 2015 | 42.57 | 42.57 | 42.57 | 0 | -0.26(-0.61%) | |
Oct 20, 2015 | 42.83 | 42.83 | 42.83 | 0 | -0.03(-0.07%) | |
Oct 19, 2015 | 42.86 | 42.86 | 42.86 | 0 | +0.01(+0.02%) | |
Oct 16, 2015 | 42.85 | 42.85 | 42.85 | 0 | +0.10(+0.23%) | |
Oct 15, 2015 | 42.75 | 42.75 | 42.75 | 0 | +0.75(+1.79%) | |
Oct 14, 2015 | 42.00 | 42.00 | 42.00 | 0 | -0.20(-0.47%) | |
Oct 13, 2015 | 42.20 | 42.20 | 42.20 | 0 | -0.19(-0.45%) | |
Oct 12, 2015 | 42.39 | 42.39 | 42.39 | 0 | +0.02(+0.05%) | |
Oct 09, 2015 | 42.37 | 42.37 | 42.37 | 0 | +0.04(+0.09%) | |
Oct 08, 2015 | 42.33 | 42.33 | 42.33 | 0 | +0.26(+0.62%) | |
Oct 07, 2015 | 42.07 | 42.07 | 42.07 | 0 | +0.29(+0.69%) | |
Oct 06, 2015 | 41.78 | 41.78 | 41.78 | 0 | -0.07(-0.17%) | |
Oct 05, 2015 | 41.85 | 41.85 | 41.85 | 0 | +0.85(+2.07%) | |
Oct 02, 2015 | 41.00 | 41.00 | 41.00 | 0 | +0.46(+1.13%) | |
Oct 01, 2015 | 40.54 | 40.54 | 40.54 | 0 | +0.07(+0.17%) | |
Sep 30, 2015 | 40.47 | 40.47 | 40.47 | 0 | +0.89(+2.25%) | |
Sep 29, 2015 | 39.58 | 39.58 | 39.58 | 0 | -0.16(-0.40%) | |
Sep 28, 2015 | 39.74 | 39.74 | 39.74 | 0 | -1.17(-2.86%) | |
Sep 25, 2015 | 40.91 | 40.91 | 40.91 | 0 | +0.10(+0.25%) | |
Sep 24, 2015 | 40.81 | 40.81 | 40.81 | 0 | -0.17(-0.41%) | |
Sep 23, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.09(-0.22%) | |
Sep 22, 2015 | 41.07 | 41.07 | 41.07 | 0 | -0.66(-1.58%) | |
Sep 21, 2015 | 41.73 | 41.73 | 41.73 | 0 | +0.25(+0.60%) | |
Sep 18, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.70(-1.66%) | |
Sep 17, 2015 | 42.18 | 42.18 | 42.18 | 0 | -0.18(-0.42%) | |
Sep 16, 2015 | 42.36 | 42.36 | 42.36 | 0 | +0.47(+1.12%) | |
Sep 15, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.53(+1.28%) | |
Sep 14, 2015 | 41.36 | 41.36 | 41.36 | 0 | -0.23(-0.55%) | |
Sep 11, 2015 | 41.59 | 41.59 | 41.59 | 0 | +0.14(+0.34%) | |
Sep 10, 2015 | 41.45 | 41.45 | 41.45 | 0 | +0.23(+0.56%) | |
Sep 09, 2015 | 41.22 | 41.22 | 41.22 | 0 | -0.40(-0.96%) | |
Sep 08, 2015 | 41.62 | 41.62 | 41.62 | 0 | +0.99(+2.44%) | |
Sep 04, 2015 | 40.63 | 40.63 | 40.63 | 0 | -0.63(-1.53%) | |
Sep 03, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.02(-0.05%) | |
Sep 02, 2015 | 41.28 | 41.28 | 41.28 | 0 | +0.77(+1.90%) |