Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 22.07 | 22.07 | 22.07 | 0 | -0.21(-0.92%) | |
Dec 30, 2015 | 22.27 | 22.27 | 22.27 | 0 | -0.18(-0.79%) | |
Dec 29, 2015 | 22.45 | 22.45 | 22.45 | 0 | +0.25(+1.10%) | |
Dec 28, 2015 | 22.20 | 22.20 | 22.20 | 0 | -0.06(-0.26%) | |
Dec 24, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 22.27 | 22.27 | 22.27 | 0 | +0.26(+1.20%) | |
Dec 22, 2015 | 22.01 | 22.01 | 22.01 | 0 | -3.56(-13.91%) | |
Dec 21, 2015 | 25.57 | 25.57 | 25.57 | 0 | +0.08(+0.31%) | |
Dec 18, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.28(-1.10%) | |
Dec 17, 2015 | 25.77 | 25.77 | 25.77 | 0 | -0.24(-0.94%) | |
Dec 16, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.31(+1.22%) | |
Dec 15, 2015 | 25.70 | 25.70 | 25.70 | 0 | +0.31(+1.24%) | |
Dec 14, 2015 | 25.39 | 25.39 | 25.39 | 0 | -0.10(-0.38%) | |
Dec 11, 2015 | 25.49 | 25.49 | 25.49 | 0 | -0.51(-1.96%) | |
Dec 10, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.04(+0.15%) | |
Dec 09, 2015 | 25.96 | 25.96 | 25.96 | 0 | -0.25(-0.97%) | |
Dec 08, 2015 | 26.21 | 26.21 | 26.21 | 0 | -0.12(-0.45%) | |
Dec 07, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.28(-1.07%) | |
Dec 04, 2015 | 26.61 | 26.61 | 26.61 | 0 | +0.27(+1.04%) | |
Dec 03, 2015 | 26.34 | 26.34 | 26.34 | 0 | -0.34(-1.29%) | |
Dec 02, 2015 | 26.68 | 26.68 | 26.68 | 0 | -0.23(-0.84%) | |
Dec 01, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.18(+0.66%) | |
Nov 30, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.05(-0.18%) | |
Nov 27, 2015 | 26.78 | 26.78 | 26.78 | 0 | +0.08(+0.29%) | |
Nov 25, 2015 | 26.70 | 26.70 | 26.70 | 0 | +0.15(+0.55%) | |
Nov 24, 2015 | 26.55 | 26.55 | 26.55 | 0 | +0.11(+0.41%) | |
Nov 23, 2015 | 26.45 | 26.45 | 26.45 | 0 | +0.11(+0.41%) | |
Nov 20, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.05(+0.19%) | |
Nov 19, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.02(-0.07%) | |
Nov 18, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.34(+1.32%) | |
Nov 17, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 25.97 | 25.97 | 25.97 | 0 | +0.23(+0.88%) | |
Nov 13, 2015 | 25.74 | 25.74 | 25.74 | 0 | -0.21(-0.79%) | |
Nov 12, 2015 | 25.95 | 25.95 | 25.95 | 0 | -0.48(-1.82%) | |
Nov 11, 2015 | 26.43 | 26.43 | 26.43 | 0 | -0.09(-0.33%) | |
Nov 10, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.04%) | |
Nov 09, 2015 | 26.51 | 26.51 | 26.51 | 0 | -0.24(-0.92%) | |
Nov 06, 2015 | 26.75 | 26.75 | 26.75 | 0 | +0.15(+0.55%) | |
Nov 05, 2015 | 26.60 | 26.60 | 26.60 | 0 | -0.02(-0.07%) | |
Nov 04, 2015 | 26.62 | 26.62 | 26.62 | 0 | -0.06(-0.22%) | |
Nov 03, 2015 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) | |
Nov 02, 2015 | 26.64 | 26.64 | 26.64 | 0 | +0.35(+1.34%) | |
Oct 30, 2015 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) | |
Oct 29, 2015 | 26.32 | 26.32 | 26.32 | 0 | -0.23(-0.85%) | |
Oct 28, 2015 | 26.54 | 26.54 | 26.54 | 0 | +0.54(+2.07%) | |
Oct 27, 2015 | 26.01 | 26.01 | 26.01 | 0 | -0.27(-1.04%) | |
Oct 26, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.10(-0.37%) | |
Oct 23, 2015 | 26.38 | 26.38 | 26.38 | 0 | +0.24(+0.90%) | |
Oct 22, 2015 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.68%) | |
Oct 21, 2015 | 25.97 | 25.97 | 25.97 | 0 | -0.33(-1.27%) | |
Oct 20, 2015 | 26.30 | 26.30 | 26.30 | 0 | -0.04(-0.15%) | |
Oct 19, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.04(+0.15%) | |
Oct 16, 2015 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | |
Oct 15, 2015 | 26.30 | 26.30 | 26.30 | 0 | +0.47(+1.82%) | |
Oct 14, 2015 | 25.83 | 25.83 | 25.83 | 0 | -0.21(-0.79%) | |
Oct 13, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.29(-1.12%) | |
Oct 12, 2015 | 26.33 | 26.33 | 26.33 | 0 | -0.03(-0.11%) | |
Oct 09, 2015 | 26.36 | 26.36 | 26.36 | 0 | +0.02(+0.07%) | |
Oct 08, 2015 | 26.34 | 26.34 | 26.34 | 0 | +0.17(+0.64%) | |
Oct 07, 2015 | 26.17 | 26.17 | 26.17 | 0 | +0.31(+1.21%) | |
Oct 06, 2015 | 25.86 | 25.86 | 25.86 | 0 | -0.14(-0.53%) | |
Oct 05, 2015 | 26.00 | 26.00 | 26.00 | 0 | +0.48(+1.88%) | |
Oct 02, 2015 | 25.52 | 25.52 | 25.52 | 0 | +0.27(+1.09%) |