Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 17.30 | 17.30 | 17.30 | 0 | -0.08(-0.46%) | |
Dec 30, 2015 | 17.38 | 17.38 | 17.38 | 0 | -0.07(-0.40%) | |
Dec 29, 2015 | 17.45 | 17.45 | 17.45 | 0 | +0.10(+0.58%) | |
Dec 28, 2015 | 17.35 | 17.35 | 17.35 | 0 | -0.05(-0.29%) | |
Dec 24, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 17.40 | 17.40 | 17.40 | 0 | +0.12(+0.69%) | |
Dec 22, 2015 | 17.28 | 17.28 | 17.28 | 0 | +0.07(+0.41%) | |
Dec 21, 2015 | 17.21 | 17.21 | 17.21 | 0 | +0.03(+0.17%) | |
Dec 18, 2015 | 17.18 | 17.18 | 17.18 | 0 | -0.11(-0.64%) | |
Dec 17, 2015 | 17.29 | 17.29 | 17.29 | 0 | -0.09(-0.52%) | |
Dec 16, 2015 | 17.38 | 17.38 | 17.38 | 0 | +0.15(+0.87%) | |
Dec 15, 2015 | 17.23 | 17.23 | 17.23 | 0 | -0.34(-1.94%) | |
Dec 14, 2015 | 17.57 | 17.57 | 17.57 | 0 | -0.10(-0.57%) | |
Dec 11, 2015 | 17.67 | 17.67 | 17.67 | 0 | -0.21(-1.17%) | |
Dec 10, 2015 | 17.88 | 17.88 | 17.88 | 0 | +0.03(+0.17%) | |
Dec 09, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.14(-0.78%) | |
Dec 08, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.09(-0.50%) | |
Dec 04, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.12(+0.67%) | |
Dec 03, 2015 | 17.96 | 17.96 | 17.96 | 0 | -0.18(-0.99%) | |
Dec 02, 2015 | 18.14 | 18.14 | 18.14 | 0 | -0.09(-0.49%) | |
Dec 01, 2015 | 18.23 | 18.23 | 18.23 | 0 | +0.11(+0.61%) | |
Nov 30, 2015 | 18.12 | 18.12 | 18.12 | 0 | -0.04(-0.22%) | |
Nov 27, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) | |
Nov 25, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.06(+0.33%) | |
Nov 24, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.06(+0.33%) | |
Nov 23, 2015 | 18.05 | 18.05 | 18.05 | 0 | -0.04(-0.22%) | |
Nov 20, 2015 | 18.09 | 18.09 | 18.09 | 0 | +0.04(+0.22%) | |
Nov 19, 2015 | 18.05 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | |
Nov 18, 2015 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) | |
Nov 17, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 17.86 | 17.86 | 17.86 | 0 | +0.05(+0.28%) | |
Nov 13, 2015 | 17.81 | 17.81 | 17.81 | 0 | -0.07(-0.39%) | |
Nov 12, 2015 | 17.88 | 17.88 | 17.88 | 0 | -0.11(-0.61%) | |
Nov 11, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.03(-0.17%) | |
Nov 10, 2015 | 18.02 | 18.02 | 18.02 | 0 | -0.01(-0.06%) | |
Nov 09, 2015 | 18.03 | 18.03 | 18.03 | 0 | -0.10(-0.55%) | |
Nov 06, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.06(-0.33%) | |
Nov 05, 2015 | 18.19 | 18.19 | 18.19 | 0 | -0.03(-0.16%) | |
Nov 04, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.01(+0.05%) | |
Nov 03, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | |
Nov 02, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.89%) | |
Oct 30, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.01(+0.06%) | |
Oct 29, 2015 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) | |
Oct 28, 2015 | 18.11 | 18.11 | 18.11 | 0 | +0.19(+1.06%) | |
Oct 27, 2015 | 17.92 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | |
Oct 26, 2015 | 17.94 | 17.94 | 17.94 | 0 | -0.03(-0.17%) | |
Oct 23, 2015 | 17.97 | 17.97 | 17.97 | 0 | +0.07(+0.39%) | |
Oct 22, 2015 | 17.90 | 17.90 | 17.90 | 0 | +0.14(+0.79%) | |
Oct 21, 2015 | 17.76 | 17.76 | 17.76 | 0 | -0.14(-0.78%) | |
Oct 20, 2015 | 17.90 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | |
Oct 19, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 17.94 | 17.94 | 17.94 | 0 | +0.07(+0.39%) | |
Oct 15, 2015 | 17.87 | 17.87 | 17.87 | 0 | +0.14(+0.79%) | |
Oct 14, 2015 | 17.73 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) | |
Oct 12, 2015 | 17.84 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | |
Oct 09, 2015 | 17.83 | 17.83 | 17.83 | 0 | +0.09(+0.51%) | |
Oct 08, 2015 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.28%) | |
Oct 07, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.10(+0.57%) | |
Oct 06, 2015 | 17.59 | 17.59 | 17.59 | 0 | -0.08(-0.45%) | |
Oct 05, 2015 | 17.67 | 17.67 | 17.67 | 0 | +0.21(+1.20%) | |
Oct 02, 2015 | 17.46 | 17.46 | 17.46 | 0 | +0.19(+1.10%) |