Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.37(-0.90%) | |
Mar 30, 2015 | 41.06 | 41.06 | 41.06 | 0 | +0.48(+1.18%) | |
Mar 27, 2015 | 40.58 | 40.58 | 40.58 | 0 | +0.05(+0.12%) | |
Mar 26, 2015 | 40.53 | 40.53 | 40.53 | 0 | -0.16(-0.39%) | |
Mar 25, 2015 | 40.69 | 40.69 | 40.69 | 0 | -0.57(-1.38%) | |
Mar 24, 2015 | 41.26 | 41.26 | 41.26 | 0 | -0.23(-0.55%) | |
Mar 23, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.12(-0.29%) | |
Mar 20, 2015 | 41.61 | 41.61 | 41.61 | 0 | +0.22(+0.53%) | |
Mar 19, 2015 | 41.39 | 41.39 | 41.39 | 0 | -0.27(-0.65%) | |
Mar 18, 2015 | 41.66 | 41.66 | 41.66 | 0 | +0.52(+1.26%) | |
Mar 17, 2015 | 41.14 | 41.14 | 41.14 | 0 | -0.13(-0.31%) | |
Mar 16, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.55(+1.35%) | |
Mar 13, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.21(-0.51%) | |
Mar 12, 2015 | 40.93 | 40.93 | 40.93 | 0 | +0.50(+1.24%) | |
Mar 11, 2015 | 40.43 | 40.43 | 40.43 | 0 | -0.05(-0.12%) | |
Mar 10, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.70(-1.70%) | |
Mar 09, 2015 | 41.18 | 41.18 | 41.18 | 0 | +0.20(+0.49%) | |
Mar 06, 2015 | 40.98 | 40.98 | 40.98 | 0 | -0.53(-1.28%) | |
Mar 05, 2015 | 41.51 | 41.51 | 41.51 | 0 | +0.03(+0.07%) | |
Mar 04, 2015 | 41.48 | 41.48 | 41.48 | 0 | -0.17(-0.41%) | |
Mar 03, 2015 | 41.65 | 41.65 | 41.65 | 0 | -0.15(-0.36%) | |
Mar 02, 2015 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
Feb 27, 2015 | 41.57 | 41.57 | 41.57 | 0 | -0.11(-0.26%) | |
Feb 26, 2015 | 41.68 | 41.68 | 41.68 | 0 | -0.17(-0.41%) | |
Feb 25, 2015 | 41.85 | 41.85 | 41.85 | 0 | -0.04(-0.10%) | |
Feb 24, 2015 | 41.89 | 41.89 | 41.89 | 0 | +0.22(+0.53%) | |
Feb 23, 2015 | 41.67 | 41.67 | 41.67 | 0 | -0.04(-0.10%) | |
Feb 20, 2015 | 41.71 | 41.71 | 41.71 | 0 | +0.28(+0.68%) | |
Feb 19, 2015 | 41.43 | 41.43 | 41.43 | 0 | -0.07(-0.17%) | |
Feb 18, 2015 | 41.50 | 41.50 | 41.50 | 0 | -0.04(-0.10%) | |
Feb 17, 2015 | 41.54 | 41.54 | 41.54 | 0 | +0.10(+0.24%) | |
Feb 13, 2015 | 41.44 | 41.44 | 41.44 | 0 | +0.17(+0.41%) | |
Feb 12, 2015 | 41.27 | 41.27 | 41.27 | 0 | +0.31(+0.76%) | |
Feb 11, 2015 | 40.96 | 40.96 | 40.96 | 0 | -0.02(-0.05%) | |
Feb 10, 2015 | 40.98 | 40.98 | 40.98 | 0 | +0.36(+0.89%) | |
Feb 09, 2015 | 40.62 | 40.62 | 40.62 | 0 | -0.14(-0.34%) | |
Feb 06, 2015 | 40.76 | 40.76 | 40.76 | 0 | -0.07(-0.17%) | |
Feb 05, 2015 | 40.83 | 40.83 | 40.83 | 0 | +0.36(+0.89%) | |
Feb 04, 2015 | 40.47 | 40.47 | 40.47 | 0 | -0.16(-0.39%) | |
Feb 03, 2015 | 40.63 | 40.63 | 40.63 | 0 | +0.64(+1.60%) | |
Feb 02, 2015 | 39.99 | 39.99 | 39.99 | 0 | +0.52(+1.32%) | |
Jan 30, 2015 | 39.47 | 39.47 | 39.47 | 0 | -0.63(-1.57%) | |
Jan 29, 2015 | 40.10 | 40.10 | 40.10 | 0 | +0.36(+0.91%) | |
Jan 28, 2015 | 39.74 | 39.74 | 39.74 | 0 | -0.56(-1.39%) | |
Jan 27, 2015 | 40.30 | 40.30 | 40.30 | 0 | -0.55(-1.35%) | |
Jan 26, 2015 | 40.85 | 40.85 | 40.85 | 0 | +0.13(+0.32%) | |
Jan 23, 2015 | 40.72 | 40.72 | 40.72 | 0 | -0.23(-0.56%) | |
Jan 22, 2015 | 40.95 | 40.95 | 40.95 | 0 | +0.54(+1.34%) | |
Jan 21, 2015 | 40.41 | 40.41 | 40.41 | 0 | +0.17(+0.42%) | |
Jan 20, 2015 | 40.24 | 40.24 | 40.24 | 0 | +0.02(+0.05%) | |
Jan 16, 2015 | 40.22 | 40.22 | 40.22 | 0 | +0.56(+1.41%) | |
Jan 15, 2015 | 39.66 | 39.66 | 39.66 | 0 | -0.21(-0.53%) | |
Jan 14, 2015 | 39.87 | 39.87 | 39.87 | 0 | -0.22(-0.55%) | |
Jan 13, 2015 | 40.09 | 40.09 | 40.09 | 0 | -0.08(-0.20%) | |
Jan 12, 2015 | 40.17 | 40.17 | 40.17 | 0 | -0.31(-0.77%) | |
Jan 09, 2015 | 40.48 | 40.48 | 40.48 | 0 | -0.33(-0.81%) | |
Jan 08, 2015 | 40.81 | 40.81 | 40.81 | 0 | +0.73(+1.82%) | |
Jan 07, 2015 | 40.08 | 40.08 | 40.08 | 0 | +0.40(+1.01%) | |
Jan 06, 2015 | 39.68 | 39.68 | 39.68 | 0 | -0.33(-0.82%) | |
Jan 05, 2015 | 40.01 | 40.01 | 40.01 | 0 | -0.73(-1.79%) |