Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 18.59 | 18.59 | 18.59 | 0 | +0.01(+0.05%) | |
Mar 30, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.27(+1.47%) | |
Mar 27, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.05(-0.27%) | |
Mar 26, 2015 | 18.36 | 18.36 | 18.36 | 0 | -0.12(-0.65%) | |
Mar 25, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.18(-0.96%) | |
Mar 24, 2015 | 18.66 | 18.66 | 18.66 | 0 | +0.02(+0.11%) | |
Mar 23, 2015 | 18.64 | 18.64 | 18.64 | 0 | +0.06(+0.32%) | |
Mar 20, 2015 | 18.58 | 18.58 | 18.58 | 0 | +0.20(+1.09%) | |
Mar 19, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.11(-0.59%) | |
Mar 18, 2015 | 18.49 | 18.49 | 18.49 | 0 | +0.32(+1.76%) | |
Mar 17, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.17(+0.94%) | |
Mar 16, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.07(+0.39%) | |
Mar 13, 2015 | 17.93 | 17.93 | 17.93 | 0 | -0.24(-1.32%) | |
Mar 12, 2015 | 18.17 | 18.17 | 18.17 | 0 | +0.11(+0.61%) | |
Mar 11, 2015 | 18.06 | 18.06 | 18.06 | 0 | -0.02(-0.11%) | |
Mar 10, 2015 | 18.08 | 18.08 | 18.08 | 0 | -0.34(-1.85%) | |
Mar 09, 2015 | 18.42 | 18.42 | 18.42 | 0 | -0.14(-0.75%) | |
Mar 06, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.17(-0.91%) | |
Mar 05, 2015 | 18.73 | 18.73 | 18.73 | 0 | -0.03(-0.16%) | |
Mar 04, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.17(-0.90%) | |
Mar 03, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.37%) | |
Mar 02, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
Feb 27, 2015 | 18.98 | 18.98 | 18.98 | 0 | +0.02(+0.11%) | |
Feb 26, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.00(+0.00%) | |
Feb 24, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.16(+0.85%) | |
Feb 23, 2015 | 18.80 | 18.80 | 18.80 | 0 | -0.14(-0.74%) | |
Feb 20, 2015 | 18.94 | 18.94 | 18.94 | 0 | +0.06(+0.32%) | |
Feb 19, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.09(-0.47%) | |
Feb 18, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.07(+0.37%) | |
Feb 17, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.01(-0.05%) | |
Feb 13, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.23(+1.23%) | |
Feb 12, 2015 | 18.68 | 18.68 | 18.68 | 0 | +0.28(+1.52%) | |
Feb 11, 2015 | 18.40 | 18.40 | 18.40 | 0 | -0.07(-0.38%) | |
Feb 10, 2015 | 18.47 | 18.47 | 18.47 | 0 | -0.04(-0.22%) | |
Feb 09, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.05(-0.27%) | |
Feb 06, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.21(-1.12%) | |
Feb 05, 2015 | 18.77 | 18.77 | 18.77 | 0 | +0.09(+0.48%) | |
Feb 04, 2015 | 18.68 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | |
Feb 03, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.31(+1.68%) | |
Feb 02, 2015 | 18.44 | 18.44 | 18.44 | 0 | +0.20(+1.10%) | |
Jan 30, 2015 | 18.24 | 18.24 | 18.24 | 0 | -0.32(-1.72%) | |
Jan 29, 2015 | 18.56 | 18.56 | 18.56 | 0 | -0.02(-0.11%) | |
Jan 28, 2015 | 18.58 | 18.58 | 18.58 | 0 | -0.18(-0.96%) | |
Jan 27, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.08(-0.42%) | |
Jan 26, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.05(+0.27%) | |
Jan 23, 2015 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) | |
Jan 22, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.23(+1.24%) | |
Jan 21, 2015 | 18.61 | 18.61 | 18.61 | 0 | +0.30(+1.64%) | |
Jan 20, 2015 | 18.31 | 18.31 | 18.31 | 0 | -0.07(-0.38%) | |
Jan 16, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) | |
Jan 15, 2015 | 18.22 | 18.22 | 18.22 | 0 | +0.02(+0.11%) | |
Jan 14, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.01(-0.05%) | |
Jan 13, 2015 | 18.21 | 18.21 | 18.21 | 0 | +0.05(+0.28%) | |
Jan 12, 2015 | 18.16 | 18.16 | 18.16 | 0 | -0.19(-1.04%) | |
Jan 09, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.13(-0.70%) | |
Jan 08, 2015 | 18.48 | 18.48 | 18.48 | 0 | +0.33(+1.82%) | |
Jan 07, 2015 | 18.15 | 18.15 | 18.15 | 0 | +0.30(+1.68%) | |
Jan 06, 2015 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | |
Jan 05, 2015 | 17.95 | 17.95 | 17.95 | 0 | -0.28(-1.54%) |