Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.52	13.52	13.44	13.44	8,322	-0.04(-0.30%)
Apr 29, 2015	13.54	13.54	13.47	13.48	9,509	-0.02(-0.15%)
Apr 28, 2015	13.54	13.56	13.49	13.50	10,830	+0.02(+0.15%)
Apr 27, 2015	13.60	13.62	13.48	13.48	8,774	-0.13(-0.96%)
Apr 24, 2015	13.55	13.62	13.47	13.61	24,105	+0.09(+0.67%)
Apr 23, 2015	13.56	13.58	13.50	13.52	21,494	+0.02(+0.15%)
Apr 22, 2015	13.58	13.58	13.50	13.50	11,860	-0.01(-0.04%)
Apr 21, 2015	13.60	13.63	13.47	13.51	13,207	-0.07(-0.55%)
Apr 20, 2015	13.55	13.58	13.48	13.58	10,835	+0.08(+0.59%)
Apr 17, 2015	13.54	13.58	13.41	13.50	8,462	+0.00(+0.00%)
Apr 16, 2015	13.42	13.50	13.40	13.50	4,652	+0.11(+0.82%)
Apr 15, 2015	13.57	13.57	13.38	13.39	17,128	-0.11(-0.81%)
Apr 14, 2015	13.63	13.69	13.50	13.50	26,007	-0.04(-0.30%)
Apr 13, 2015	13.59	13.64	13.54	13.54	6,756	-0.05(-0.37%)
Apr 10, 2015	13.52	13.61	13.52	13.59	10,750	+0.14(+1.04%)
Apr 09, 2015	13.51	13.51	13.40	13.45	7,823	-0.10(-0.74%)
Apr 08, 2015	13.53	13.58	13.46	13.55	15,781	+0.09(+0.67%)
Apr 07, 2015	13.52	13.59	13.45	13.46	11,253	+0.01(+0.07%)
Apr 06, 2015	13.45	13.54	13.37	13.45	12,048	+0.05(+0.37%)
Apr 02, 2015	13.49	13.40	13.40	13.40	10,200	-0.07(-0.52%)
Apr 01, 2015	13.41	13.59	13.41	13.47	11,582	+0.06(+0.45%)
Mar 31, 2015	13.36	13.48	13.35	13.41	8,495	+0.05(+0.37%)
Mar 30, 2015	13.53	13.53	13.36	13.36	12,083	-0.16(-1.18%)
Mar 27, 2015	13.51	13.52	13.49	13.52	6,508	+0.11(+0.82%)
Mar 26, 2015	13.50	13.54	13.34	13.41	16,886	-0.03(-0.20%)
Mar 25, 2015	13.59	13.59	13.43	13.44	11,205	-0.08(-0.61%)
Mar 24, 2015	13.56	13.56	13.46	13.52	7,303	+0.02(+0.15%)
Mar 23, 2015	13.74	13.76	13.45	13.50	13,875	-0.13(-0.95%)
Mar 20, 2015	13.59	13.74	13.55	13.63	6,248	+0.18(+1.34%)
Mar 19, 2015	13.58	13.67	13.45	13.45	7,147	-0.10(-0.74%)
Mar 18, 2015	13.53	13.67	13.31	13.55	12,182	+0.14(+1.04%)
Mar 17, 2015	13.56	13.78	13.40	13.41	7,111	-0.07(-0.52%)
Mar 16, 2015	13.61	13.80	13.44	13.48	10,340	-0.02(-0.15%)
Mar 13, 2015	13.58	13.70	13.43	13.50	8,472	-0.03(-0.22%)
Mar 12, 2015	13.44	13.57	13.44	13.53	5,923	+0.17(+1.27%)
Mar 11, 2015	13.49	13.50	13.34	13.36	13,824	-0.11(-0.82%)
Mar 10, 2015	13.38	13.52	13.34	13.47	11,821	-0.12(-0.88%)
Mar 09, 2015	13.44	13.64	13.44	13.59	7,844	+0.20(+1.49%)
Mar 06, 2015	13.64	13.64	13.29	13.39	25,387	-0.34(-2.48%)
Mar 05, 2015	13.65	13.76	13.51	13.73	14,317	+0.07(+0.51%)
Mar 04, 2015	13.54	13.67	13.39	13.66	25,801	+0.27(+2.02%)
Mar 03, 2015	13.33	13.39	13.23	13.39	26,992	+0.22(+1.67%)
Mar 02, 2015	13.24	13.24	13.08	13.17	9,864	+0.03(+0.23%)
Feb 27, 2015	13.13	13.14	13.07	13.14	7,603	+0.12(+0.92%)
Feb 26, 2015	13.21	13.21	13.00	13.02	19,591	-0.20(-1.51%)
Feb 25, 2015	13.13	13.22	13.10	13.22	10,837	+0.16(+1.23%)
Feb 24, 2015	13.16	13.16	13.05	13.06	17,553	-0.05(-0.38%)
Feb 23, 2015	13.02	13.11	13.02	13.11	13,427	+0.05(+0.38%)
Feb 20, 2015	13.08	13.08	12.95	13.06	15,114	+0.01(+0.08%)
Feb 19, 2015	12.88	13.05	12.88	13.05	19,073	+0.06(+0.46%)
Feb 18, 2015	12.86	12.99	12.81	12.99	28,459	+0.18(+1.41%)
Feb 17, 2015	13.05	13.05	12.81	12.81	25,968	-0.27(-2.06%)
Feb 13, 2015	13.18	13.08	13.08	13.08	16,700	-0.04(-0.33%)
Feb 12, 2015	13.16	13.25	13.12	13.12	12,535	+0.02(+0.18%)
Feb 11, 2015	13.11	13.22	13.10	13.10	12,633	-0.01(-0.08%)
Feb 10, 2015	13.27	13.27	13.11	13.11	17,938	-0.17(-1.28%)
Feb 09, 2015	13.35	13.39	13.28	13.28	16,157	-0.07(-0.52%)
Feb 06, 2015	13.60	13.61	13.35	13.35	15,001	-0.25(-1.84%)
Feb 05, 2015	13.67	13.70	13.55	13.60	20,117	-0.02(-0.15%)
Feb 04, 2015	13.62	13.71	13.58	13.62	19,045	-0.14(-1.02%)
Feb 03, 2015	13.78	13.78	13.70	13.76	14,413	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.