Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 13.66 | 13.66 | 13.66 | 0 | -0.18(-1.30%) | |
Apr 29, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.08(-0.57%) | |
Apr 28, 2015 | 13.92 | 13.92 | 13.92 | 0 | +0.01(+0.07%) | |
Apr 27, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.07(-0.50%) | |
Apr 24, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.01(-0.07%) | |
Apr 23, 2015 | 13.99 | 13.99 | 13.99 | 0 | +0.06(+0.43%) | |
Apr 22, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.02(+0.14%) | |
Apr 21, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) | |
Apr 20, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.07(+0.51%) | |
Apr 17, 2015 | 13.77 | 13.77 | 13.77 | 0 | -0.19(-1.36%) | |
Apr 16, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 13.96 | 13.96 | 13.96 | 0 | +0.06(+0.43%) | |
Apr 14, 2015 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Apr 13, 2015 | 13.91 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | |
Apr 10, 2015 | 13.93 | 13.93 | 13.93 | 0 | +0.03(+0.22%) | |
Apr 09, 2015 | 13.90 | 13.90 | 13.90 | 0 | +0.06(+0.43%) | |
Apr 08, 2015 | 13.84 | 13.84 | 13.84 | 0 | +0.12(+0.87%) | |
Apr 07, 2015 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | |
Apr 06, 2015 | 13.75 | 13.75 | 13.75 | 0 | +0.07(+0.51%) | |
Apr 02, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.09(+0.66%) | |
Apr 01, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
Mar 31, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | |
Mar 30, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.14(+1.03%) | |
Mar 27, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.08(+0.59%) | |
Mar 26, 2015 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | |
Mar 25, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.22(-1.61%) | |
Mar 24, 2015 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
Mar 23, 2015 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 13.72 | 13.72 | 13.72 | 0 | +0.14(+1.03%) | |
Mar 19, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.05(-0.37%) | |
Mar 18, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.18(+1.34%) | |
Mar 17, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.11(+0.82%) | |
Mar 16, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.04(+0.30%) | |
Mar 13, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
Mar 12, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.17(+1.29%) | |
Mar 11, 2015 | 13.18 | 13.18 | 13.18 | 0 | +0.04(+0.30%) | |
Mar 10, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.22(-1.65%) | |
Mar 09, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) | |
Mar 06, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.16(-1.19%) | |
Mar 05, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.02(+0.15%) | |
Mar 04, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.08(-0.59%) | |
Mar 03, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.08(-0.59%) | |
Mar 02, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.09(+0.67%) | |
Feb 27, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) | |
Feb 26, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.01(+0.07%) | |
Feb 25, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Feb 24, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.04(+0.30%) | |
Feb 23, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.01(-0.07%) | |
Feb 20, 2015 | 13.50 | 13.50 | 13.50 | 0 | +0.08(+0.60%) | |
Feb 19, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.04(+0.30%) | |
Feb 18, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Feb 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | |
Feb 13, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.07(+0.53%) | |
Feb 12, 2015 | 13.26 | 13.26 | 13.26 | 0 | +0.17(+1.30%) | |
Feb 11, 2015 | 13.09 | 13.09 | 13.09 | 0 | -0.01(-0.08%) | |
Feb 10, 2015 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Feb 09, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Feb 06, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.06(-0.46%) | |
Feb 05, 2015 | 13.13 | 13.13 | 13.13 | 0 | +0.12(+0.92%) | |
Feb 04, 2015 | 13.01 | 13.01 | 13.01 | 0 | -0.03(-0.23%) |