Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		0.0930	0.0930	0.0930	0	+0.00(+2.20%)
Apr 13, 2015		0.0910	0.0910	0.0910	0	-0.01(-6.19%)
Apr 02, 2015		0.0970	0.0970	0.0970	0	+0.00(+0.21%)
Mar 31, 2015		0.0968	0.0968	0.0968	0	-0.02(-19.33%)
Mar 24, 2015		0.1200	0.1200	0.1200	0	+0.01(+6.01%)
Mar 20, 2015		0.1132	0.1132	0.1132	0	-0.00(-2.25%)
Mar 13, 2015		0.1158	0.1158	0.1158	0	+0.00(+2.48%)
Mar 11, 2015		0.1130	0.1130	0.1130	0	-0.02(-12.34%)
Mar 06, 2015		0.1289	0.1289	0.1289	0	-0.03(-18.00%)
Feb 26, 2015		0.1572	0.1572	0.1572	0	+0.01(+4.11%)
Feb 18, 2015		0.1510	0.1510	0.1510	0	+0.01(+5.89%)
Feb 17, 2015	0.1426	0.1426	0.1426	0.1426	4,000	-0.02(-9.63%)
Feb 10, 2015		0.1578	0.1578	0.1578	0	-0.00(-1.38%)
Feb 09, 2015	0.1600	0.1600	0.1600	0.1600	2,500	-0.00(-1.23%)
Feb 06, 2015	0.1530	0.1620	0.1490	0.1620	8,500	-0.01(-8.47%)
Feb 05, 2015	0.1770	0.1770	0.1770	0.1770	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.