Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.61	54.61	54.12	54.56	2,448	+1.60(+3.02%)
Apr 29, 2015	53.50	54.40	52.96	52.96	5,321	-1.41(-2.59%)
Apr 28, 2015	54.06	54.54	54.06	54.37	2,716	-0.95(-1.72%)
Apr 27, 2015	54.34	55.38	54.34	55.32	2,530	+1.23(+2.27%)
Apr 24, 2015	53.52	54.15	53.52	54.09	1,742	+0.37(+0.69%)
Apr 23, 2015	53.74	53.86	53.72	53.72	2,008	+1.19(+2.27%)
Apr 22, 2015	52.51	52.53	52.51	52.53	784	-0.91(-1.70%)
Apr 21, 2015	53.53	53.82	53.44	53.44	1,221	-0.19(-0.35%)
Apr 20, 2015	53.84	53.84	53.63	53.63	1,081	+0.01(+0.02%)
Apr 17, 2015	53.31	53.62	53.22	53.62	12,351	-0.50(-0.92%)
Apr 16, 2015	53.66	54.28	53.38	54.12	1,969	-0.39(-0.72%)
Apr 15, 2015	53.33	54.51	53.33	54.51	1,111	-1.38(-2.47%)
Apr 14, 2015	55.74	55.89	55.74	55.89	573	+1.39(+2.55%)
Apr 13, 2015	54.94	54.95	54.50	54.50	1,236	-0.68(-1.23%)
Apr 10, 2015	54.58	55.18	54.53	55.18	1,674	-0.21(-0.38%)
Apr 09, 2015	56.10	56.10	55.39	55.39	1,317	-0.90(-1.60%)
Apr 08, 2015	56.70	56.75	56.29	56.29	992	-0.03(-0.05%)
Apr 07, 2015	55.90	56.32	55.90	56.32	2,136	-0.79(-1.38%)
Apr 06, 2015	56.43	57.91	56.13	57.11	2,757	+1.82(+3.29%)
Apr 02, 2015		55.29	55.29	55.29	0	+0.46(+0.85%)
Apr 01, 2015	55.15	55.18	54.65	54.83	2,299	+0.68(+1.25%)
Mar 31, 2015	54.48	54.48	54.00	54.15	2,767	+0.00(+0.00%)
Mar 30, 2015	53.71	54.15	53.71	54.15	5,168	+0.47(+0.88%)
Mar 27, 2015	52.91	53.71	52.91	53.68	1,767	+0.41(+0.77%)
Mar 26, 2015	53.27	53.52	52.95	53.27	6,535	-1.41(-2.58%)
Mar 25, 2015	55.13	55.13	54.48	54.68	1,870	-0.50(-0.91%)
Mar 24, 2015	54.65	55.44	54.65	55.18	4,352	+0.44(+0.80%)
Mar 23, 2015	54.02	54.74	54.02	54.74	2,697	+1.40(+2.62%)
Mar 20, 2015	53.50	53.96	53.25	53.34	2,090	+0.31(+0.58%)
Mar 19, 2015	53.45	53.45	52.79	53.03	2,038	-3.48(-6.16%)
Mar 18, 2015	53.69	56.51	53.66	56.51	12,375	+3.11(+5.82%)
Mar 17, 2015	52.30	53.40	52.30	53.40	8,934	+0.44(+0.83%)
Mar 16, 2015	52.57	53.27	52.04	52.96	4,059	+1.08(+2.08%)
Mar 13, 2015	51.99	51.99	51.25	51.88	2,546	-0.76(-1.44%)
Mar 12, 2015	53.50	53.55	52.56	52.64	5,740	-0.43(-0.81%)
Mar 11, 2015	53.03	53.53	53.02	53.07	10,372	+0.46(+0.88%)
Mar 10, 2015	53.55	53.55	52.54	52.61	9,389	-2.22(-4.05%)
Mar 09, 2015	54.65	54.83	54.65	54.83	769	-0.07(-0.13%)
Mar 06, 2015	55.06	55.35	54.61	54.90	6,583	-1.83(-3.23%)
Mar 05, 2015	57.28	57.28	56.18	56.73	4,915	+0.58(+1.04%)
Mar 04, 2015	55.53	56.15	55.52	56.15	4,033	+1.15(+2.08%)
Mar 03, 2015	55.12	55.38	55.00	55.00	4,625	+1.80(+3.38%)
Mar 02, 2015	53.80	53.80	53.20	53.20	4,454	-1.92(-3.49%)
Feb 27, 2015	55.07	55.45	55.02	55.12	1,369	-0.75(-1.34%)
Feb 26, 2015	55.71	56.10	55.53	55.87	2,985	-0.67(-1.19%)
Feb 25, 2015		56.70	55.87	56.54	3,785	-0.96(-1.67%)
Feb 24, 2015	55.55	57.50	55.31	57.50	12,234	+1.49(+2.66%)
Feb 23, 2015	56.10	56.10	55.66	56.01	1,592	+0.18(+0.33%)
Feb 20, 2015	55.80	56.12	55.80	55.83	1,642	-1.06(-1.86%)
Feb 19, 2015	56.94	57.15	56.69	56.88	5,321	+0.92(+1.65%)
Feb 18, 2015	54.95	56.43	54.95	55.96	3,380	+0.86(+1.56%)
Feb 17, 2015	55.47	55.48	55.10	55.10	2,037	+0.20(+0.36%)
Feb 13, 2015		54.90	54.90	54.90	0	+0.85(+1.57%)
Feb 12, 2015	53.37	54.30	53.32	54.05	3,167	+0.70(+1.31%)
Feb 11, 2015	53.25	53.45	53.08	53.35	6,821	-1.15(-2.11%)
Feb 10, 2015	55.09	55.09	54.25	54.50	17,157	-0.06(-0.11%)
Feb 09, 2015	54.93	54.93	54.56	54.56	807	-0.31(-0.57%)
Feb 06, 2015	55.14	55.81	54.64	54.88	2,851	-1.56(-2.76%)
Feb 05, 2015	55.94	56.49	55.65	56.44	3,042	+2.09(+3.86%)
Feb 04, 2015		55.20	54.34	54.34	89,434	-2.24(-3.96%)
Feb 03, 2015	56.08	56.59	56.07	56.58	2,766	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.