Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 16.22 | 16.22 | 16.22 | 0 | -0.02(-0.12%) | |
Apr 29, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.04(-0.25%) | |
Apr 28, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.02(+0.12%) | |
Apr 27, 2015 | 16.26 | 16.26 | 16.26 | 0 | +0.06(+0.37%) | |
Apr 24, 2015 | 16.20 | 16.20 | 16.20 | 0 | +0.09(+0.56%) | |
Apr 23, 2015 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | |
Apr 22, 2015 | 16.05 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 16.05 | 16.05 | 16.05 | 0 | -0.11(-0.68%) | |
Apr 20, 2015 | 16.16 | 16.16 | 16.16 | 0 | +0.07(+0.44%) | |
Apr 17, 2015 | 16.09 | 16.09 | 16.09 | 0 | -0.21(-1.29%) | |
Apr 16, 2015 | 16.30 | 16.30 | 16.30 | 0 | +0.02(+0.12%) | |
Apr 15, 2015 | 16.28 | 16.28 | 16.28 | 0 | +0.10(+0.62%) | |
Apr 14, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.04(+0.25%) | |
Apr 13, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.01(+0.06%) | |
Apr 10, 2015 | 16.13 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | |
Apr 09, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.10(+0.63%) | |
Apr 08, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) | |
Apr 07, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.08(+0.50%) | |
Apr 06, 2015 | 15.86 | 15.86 | 15.86 | 0 | +0.13(+0.83%) | |
Apr 02, 2015 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | |
Apr 01, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.07(+0.45%) | |
Mar 31, 2015 | 15.56 | 15.56 | 15.56 | 0 | -0.07(-0.45%) | |
Mar 30, 2015 | 15.63 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | |
Mar 27, 2015 | 15.58 | 15.58 | 15.58 | 0 | -0.09(-0.57%) | |
Mar 26, 2015 | 15.67 | 15.67 | 15.67 | 0 | -0.10(-0.63%) | |
Mar 25, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.08(-0.50%) | |
Mar 24, 2015 | 15.85 | 15.85 | 15.85 | 0 | +0.06(+0.38%) | |
Mar 23, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | |
Mar 20, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.10(+0.64%) | |
Mar 19, 2015 | 15.65 | 15.65 | 15.65 | 0 | -0.16(-1.01%) | |
Mar 18, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.15(+0.96%) | |
Mar 17, 2015 | 15.66 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | |
Mar 16, 2015 | 15.68 | 15.68 | 15.68 | 0 | +0.08(+0.51%) | |
Mar 13, 2015 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | |
Mar 12, 2015 | 15.70 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | |
Mar 11, 2015 | 15.66 | 15.66 | 15.66 | 0 | +0.09(+0.58%) | |
Mar 10, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.23(-1.46%) | |
Mar 09, 2015 | 15.80 | 15.80 | 15.80 | 0 | -0.15(-0.94%) | |
Mar 06, 2015 | 15.95 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | |
Mar 05, 2015 | 16.04 | 16.04 | 16.04 | 0 | +0.07(+0.44%) | |
Mar 04, 2015 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) | |
Mar 03, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.01(+0.06%) | |
Mar 02, 2015 | 16.02 | 16.02 | 16.02 | 0 | +0.03(+0.19%) | |
Feb 27, 2015 | 15.99 | 15.99 | 15.99 | 0 | -0.02(-0.12%) | |
Feb 26, 2015 | 16.01 | 16.01 | 16.01 | 0 | -0.09(-0.56%) | |
Feb 25, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.08(-0.49%) | |
Feb 24, 2015 | 16.18 | 16.18 | 16.18 | 0 | +0.05(+0.31%) | |
Feb 23, 2015 | 16.13 | 16.13 | 16.13 | 0 | -0.06(-0.37%) | |
Feb 20, 2015 | 16.19 | 16.19 | 16.19 | 0 | +0.02(+0.12%) | |
Feb 19, 2015 | 16.17 | 16.17 | 16.17 | 0 | +0.03(+0.19%) | |
Feb 18, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.03(+0.19%) | |
Feb 17, 2015 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) | |
Feb 13, 2015 | 16.14 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | |
Feb 12, 2015 | 16.06 | 16.06 | 16.06 | 0 | +0.17(+1.07%) | |
Feb 11, 2015 | 15.89 | 15.89 | 15.89 | 0 | -0.05(-0.31%) | |
Feb 10, 2015 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) | |
Feb 09, 2015 | 15.84 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | |
Feb 06, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.08(+0.51%) | |
Feb 04, 2015 | 15.79 | 15.79 | 15.79 | 0 | +0.07(+0.45%) | |
Feb 03, 2015 | 15.72 | 15.72 | 15.72 | 0 | +0.25(+1.62%) |