Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 19.48 | 19.48 | 19.48 | 0 | -0.13(-0.66%) | |
Apr 29, 2015 | 19.61 | 19.61 | 19.61 | 0 | -0.01(-0.05%) | |
Apr 28, 2015 | 19.62 | 19.62 | 19.62 | 0 | +0.07(+0.36%) | |
Apr 27, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.02(+0.10%) | |
Apr 24, 2015 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) | |
Apr 23, 2015 | 19.46 | 19.46 | 19.46 | 0 | +0.07(+0.36%) | |
Apr 22, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.09(+0.47%) | |
Apr 21, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.11(-0.57%) | |
Apr 20, 2015 | 19.27 | 19.27 | 19.41 | 0 | +0.14(+0.73%) | |
Apr 17, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.24(-1.23%) | |
Apr 16, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.03(-0.15%) | |
Apr 15, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.27(+1.40%) | |
Apr 14, 2015 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) | |
Apr 13, 2015 | 19.21 | 19.21 | 19.21 | 0 | -0.09(-0.47%) | |
Apr 10, 2015 | 19.30 | 19.30 | 19.30 | 0 | +0.14(+0.73%) | |
Apr 09, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.13(+0.68%) | |
Apr 08, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 19.03 | 19.03 | 19.03 | 0 | -0.05(-0.26%) | |
Apr 06, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.13(+0.69%) | |
Apr 02, 2015 | 18.95 | 18.95 | 18.95 | 0 | +0.07(+0.37%) | |
Apr 01, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.04(-0.21%) | |
Mar 31, 2015 | 19.09 | 19.09 | 18.92 | 0 | -0.17(-0.89%) | |
Mar 30, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.23(+1.22%) | |
Mar 27, 2015 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | |
Mar 26, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) | |
Mar 25, 2015 | 18.90 | 18.90 | 18.90 | 0 | -0.24(-1.25%) | |
Mar 24, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.10(-0.52%) | |
Mar 23, 2015 | 19.24 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | |
Mar 20, 2015 | 19.26 | 19.26 | 19.26 | 0 | +0.17(+0.89%) | |
Mar 19, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.14(-0.73%) | |
Mar 18, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.23(+1.21%) | |
Mar 17, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.08(-0.42%) | |
Mar 16, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.20(+1.06%) | |
Mar 13, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.15(-0.79%) | |
Mar 12, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.18(+0.95%) | |
Mar 11, 2015 | 18.85 | 18.85 | 18.85 | 0 | +0.03(+0.16%) | |
Mar 10, 2015 | 18.82 | 18.82 | 18.82 | 0 | -0.34(-1.77%) | |
Mar 09, 2015 | 19.16 | 19.16 | 19.16 | 0 | +0.05(+0.26%) | |
Mar 06, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.24(-1.24%) | |
Mar 05, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | |
Mar 04, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.06(-0.31%) | |
Mar 03, 2015 | 19.43 | 19.43 | 19.43 | 0 | -0.05(-0.26%) | |
Mar 02, 2015 | 19.48 | 19.48 | 19.48 | 0 | +0.13(+0.67%) | |
Feb 27, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.08(-0.41%) | |
Feb 26, 2015 | 19.43 | 19.43 | 19.43 | 0 | -0.07(-0.36%) | |
Feb 25, 2015 | 19.50 | 19.50 | 19.50 | 0 | +0.02(+0.10%) | |
Feb 24, 2015 | 19.48 | 19.48 | 19.48 | 0 | +0.08(+0.41%) | |
Feb 23, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.01(-0.05%) | |
Feb 20, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) | |
Feb 19, 2015 | 19.33 | 19.33 | 19.33 | 0 | +0.01(+0.05%) | |
Feb 18, 2015 | 19.32 | 19.32 | 19.32 | 0 | -0.05(-0.26%) | |
Feb 17, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.08(+0.41%) | |
Feb 13, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.16(+0.84%) | |
Feb 12, 2015 | 19.13 | 19.13 | 19.13 | 0 | +0.22(+1.16%) | |
Feb 11, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.03(+0.16%) | |
Feb 10, 2015 | 18.88 | 18.88 | 18.88 | 0 | +0.18(+0.96%) | |
Feb 09, 2015 | 18.70 | 18.70 | 18.70 | 0 | -0.01(-0.05%) | |
Feb 06, 2015 | 18.71 | 18.71 | 18.71 | 0 | +0.02(+0.11%) | |
Feb 05, 2015 | 18.69 | 18.69 | 18.69 | 0 | +0.21(+1.14%) | |
Feb 04, 2015 | 18.48 | 18.48 | 18.48 | 0 | -0.06(-0.32%) | |
Feb 03, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.33(+1.81%) |