Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.09(-1.15%) | |
May 28, 2015 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) | |
May 27, 2015 | 7.830 | 7.830 | 7.830 | 0 | +0.08(+1.03%) | |
May 26, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.14(-1.77%) | |
May 22, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.05(-0.63%) | |
May 21, 2015 | 7.940 | 7.940 | 7.940 | 0 | +0.01(+0.13%) | |
May 20, 2015 | 7.930 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | |
May 19, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.01(-0.13%) | |
May 18, 2015 | 7.950 | 7.950 | 7.950 | 0 | -0.01(-0.13%) | |
May 15, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.10(+1.27%) | |
May 13, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.05(+0.64%) | |
May 12, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 7.810 | 7.810 | 7.810 | 0 | -0.06(-0.76%) | |
May 08, 2015 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) | |
May 07, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.01(-0.13%) | |
May 06, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.03(+0.39%) | |
May 05, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.12(-1.53%) | |
May 04, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
May 01, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | |
Apr 30, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 7.780 | 7.780 | 7.780 | 0 | -0.05(-0.64%) | |
Apr 28, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) | |
Apr 27, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) | |
Apr 24, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | |
Apr 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) | |
Apr 22, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) | |
Apr 21, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Apr 20, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | |
Apr 17, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.10(-1.29%) | |
Apr 16, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | |
Apr 15, 2015 | 7.710 | 7.710 | 7.710 | 0 | +0.03(+0.39%) | |
Apr 14, 2015 | 7.680 | 7.680 | 7.680 | 0 | +0.04(+0.52%) | |
Apr 13, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.03(-0.39%) | |
Apr 10, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.02(+0.26%) | |
Apr 08, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.01(-0.13%) | |
Apr 07, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 7.660 | 7.660 | 7.660 | 0 | +0.04(+0.52%) | |
Apr 02, 2015 | 7.620 | 7.620 | 7.620 | 0 | +0.05(+0.66%) | |
Apr 01, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.05(+0.66%) | |
Mar 31, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.10(-1.31%) | |
Mar 30, 2015 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) | |
Mar 27, 2015 | 7.600 | 7.600 | 7.600 | 0 | +0.02(+0.26%) | |
Mar 26, 2015 | 7.580 | 7.580 | 7.580 | 0 | -0.06(-0.79%) | |
Mar 25, 2015 | 7.640 | 7.640 | 7.640 | 0 | -0.06(-0.78%) | |
Mar 24, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.39%) | |
Mar 23, 2015 | 7.670 | 7.670 | 7.670 | 0 | +0.03(+0.39%) | |
Mar 20, 2015 | 7.640 | 7.640 | 7.640 | 0 | +0.16(+2.14%) | |
Mar 19, 2015 | 7.480 | 7.480 | 7.480 | 0 | -0.07(-0.93%) | |
Mar 18, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.13(+1.75%) | |
Mar 17, 2015 | 7.420 | 7.420 | 7.420 | 0 | -0.03(-0.40%) | |
Mar 16, 2015 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
Mar 13, 2015 | 7.390 | 7.390 | 7.390 | 0 | -0.05(-0.67%) | |
Mar 12, 2015 | 7.440 | 7.440 | 7.440 | 0 | +0.08(+1.09%) | |
Mar 11, 2015 | 7.360 | 7.360 | 7.360 | 0 | +0.03(+0.41%) | |
Mar 10, 2015 | 7.330 | 7.330 | 7.330 | 0 | -0.14(-1.87%) | |
Mar 09, 2015 | 7.470 | 7.470 | 7.470 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 7.460 | 7.460 | 7.460 | 0 | -0.06(-0.80%) | |
Mar 05, 2015 | 7.520 | 7.520 | 7.520 | 0 | +0.02(+0.27%) | |
Mar 04, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.03(-0.40%) | |
Mar 03, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.06(-0.79%) |