Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 267 | +0.10(+0.44%) |
May 28, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 1,818 | -0.10(-0.44%) |
May 27, 2015 | 22.75 | 22.85 | 22.75 | 22.85 | 5,107 | +0.05(+0.22%) |
May 26, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 300 | +0.00(+0.00%) |
May 22, 2015 | 22.80 | 22.80 | 22.80 | 0 | +0.10(+0.44%) | |
May 20, 2015 | 22.70 | 22.70 | 22.70 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 22.70 | 22.70 | 22.70 | 22.70 | 932 | -0.10(-0.44%) |
May 18, 2015 | 22.80 | 22.80 | 22.70 | 22.80 | 2,036 | +0.05(+0.22%) |
May 15, 2015 | 22.75 | 22.75 | 22.75 | 22.75 | 1,077 | -0.05(-0.22%) |
May 14, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,600 | +0.00(+0.00%) |
May 13, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 922 | -0.05(-0.22%) |
May 12, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 719 | -0.05(-0.22%) |
May 11, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,958 | +0.05(+0.22%) |
May 08, 2015 | 22.85 | 22.85 | 22.85 | 22.85 | 1,000 | +0.10(+0.44%) |
May 07, 2015 | 23.00 | 23.00 | 22.75 | 22.75 | 2,457 | -0.25(-1.09%) |
May 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 | +0.25(+1.10%) |
May 05, 2015 | 22.76 | 22.76 | 22.75 | 22.75 | 432 | -0.25(-1.09%) |
May 04, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,200 | +0.00(+0.00%) |
May 01, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,022 | -0.14(-0.61%) |
Apr 29, 2015 | 23.14 | 23.14 | 23.14 | 0 | +0.14(+0.61%) | |
Apr 27, 2015 | 23.00 | 23.00 | 23.00 | 72 | +0.00(+0.00%) | |
Apr 24, 2015 | 23.05 | 23.05 | 23.00 | 23.00 | 2,700 | -0.10(-0.43%) |
Apr 22, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
Apr 21, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,704 | -0.10(-0.43%) |
Apr 20, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 2,200 | -0.05(-0.22%) |
Apr 17, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 2,345 | -0.05(-0.22%) |
Apr 15, 2015 | 23.20 | 23.20 | 23.20 | 0 | +0.20(+0.87%) | |
Apr 14, 2015 | 23.19 | 23.19 | 23.00 | 23.00 | 3,366 | +0.00(+0.00%) |
Apr 13, 2015 | 22.80 | 23.00 | 22.80 | 23.00 | 934 | +0.20(+0.88%) |
Apr 10, 2015 | 23.19 | 23.19 | 22.80 | 22.80 | 1,500 | +0.00(+0.00%) |
Apr 09, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,543 | -0.45(-1.94%) |
Apr 08, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 1,100 | +0.45(+1.97%) |
Apr 07, 2015 | 23.20 | 23.20 | 22.80 | 22.80 | 4,549 | -0.20(-0.87%) |
Apr 06, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,010 | +0.10(+0.44%) |
Apr 02, 2015 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Apr 01, 2015 | 22.90 | 22.90 | 22.80 | 22.80 | 1,490 | -0.10(-0.44%) |
Mar 31, 2015 | 22.89 | 22.90 | 22.86 | 22.90 | 2,040 | +0.05(+0.22%) |
Mar 30, 2015 | 22.84 | 22.85 | 22.84 | 22.85 | 1,274 | +0.05(+0.22%) |
Mar 27, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.05(+0.22%) |
Mar 26, 2015 | 22.89 | 22.89 | 22.75 | 22.75 | 1,063 | -0.25(-1.09%) |
Mar 25, 2015 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 | +0.25(+1.10%) |
Mar 23, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.05(-0.22%) | |
Mar 20, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 549 | +0.20(+0.88%) |
Mar 19, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 500 | -0.20(-0.88%) |
Mar 18, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.00(+0.00%) |
Mar 17, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,025 | +0.30(+1.33%) |
Mar 16, 2015 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | -0.30(-1.32%) |
Mar 13, 2015 | 22.80 | 22.80 | 22.80 | 22.80 | 1,000 | +0.28(+1.24%) |
Mar 12, 2015 | 22.51 | 22.52 | 22.51 | 22.52 | 2,389 | -0.33(-1.44%) |
Mar 11, 2015 | 22.50 | 22.85 | 22.50 | 22.85 | 1,514 | +0.33(+1.47%) |
Mar 10, 2015 | 22.80 | 22.80 | 22.52 | 22.52 | 1,150 | -0.38(-1.66%) |
Mar 09, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,050 | +0.15(+0.66%) |
Mar 05, 2015 | 22.75 | 22.75 | 22.75 | 0 | -0.15(-0.66%) | |
Mar 04, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 1,600 | +0.00(+0.00%) |
Mar 03, 2015 | 22.90 | 22.90 | 22.90 | 22.90 | 400 | +0.15(+0.66%) |