Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) | |
May 28, 2015 | 14.93 | 14.93 | 14.93 | 0 | -0.05(-0.33%) | |
May 27, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | |
May 26, 2015 | 14.90 | 14.90 | 14.90 | 0 | -0.13(-0.86%) | |
May 22, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.03(-0.20%) | |
May 21, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
May 20, 2015 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.01(-0.07%) | |
May 18, 2015 | 15.05 | 15.05 | 15.05 | 0 | -0.01(-0.07%) | |
May 15, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.05(+0.33%) | |
May 14, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) | |
May 13, 2015 | 14.92 | 14.92 | 14.92 | 0 | +0.06(+0.40%) | |
May 12, 2015 | 14.86 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | |
May 11, 2015 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) | |
May 08, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.15(+1.01%) | |
May 07, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.01(+0.07%) | |
May 06, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.13(-0.87%) | |
May 04, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
May 01, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.03(+0.20%) | |
Apr 30, 2015 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | |
Apr 29, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.09(-0.60%) | |
Apr 28, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 15.04 | 15.04 | 15.04 | 0 | -0.02(-0.13%) | |
Apr 24, 2015 | 15.06 | 15.06 | 15.06 | 0 | +0.06(+0.40%) | |
Apr 23, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) | |
Apr 22, 2015 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | |
Apr 21, 2015 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | |
Apr 20, 2015 | 14.89 | 14.89 | 14.89 | 0 | +0.02(+0.13%) | |
Apr 17, 2015 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) | |
Apr 16, 2015 | 15.01 | 15.01 | 15.01 | 0 | +0.03(+0.20%) | |
Apr 15, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) | |
Apr 14, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | |
Apr 13, 2015 | 14.94 | 14.94 | 14.91 | 0 | -0.03(-0.20%) | |
Apr 10, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | |
Apr 09, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.04(+0.27%) | |
Apr 08, 2015 | 14.87 | 14.87 | 14.87 | 0 | +0.07(+0.47%) | |
Apr 07, 2015 | 14.80 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | |
Apr 06, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | |
Apr 02, 2015 | 14.73 | 14.73 | 14.73 | 0 | +0.07(+0.48%) | |
Apr 01, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.01(+0.07%) | |
Mar 31, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) | |
Mar 30, 2015 | 14.72 | 14.72 | 14.73 | 0 | +0.08(+0.55%) | |
Mar 27, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.05(+0.34%) | |
Mar 26, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | |
Mar 25, 2015 | 14.67 | 14.67 | 14.67 | 0 | -0.12(-0.81%) | |
Mar 24, 2015 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | |
Mar 23, 2015 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
Mar 20, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.14(+0.95%) | |
Mar 19, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
Mar 18, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.19(+1.31%) | |
Mar 17, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.02(-0.14%) | |
Mar 16, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | |
Mar 13, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.55%) | |
Mar 12, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.14(+0.97%) | |
Mar 11, 2015 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) | |
Mar 10, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.18(-1.24%) | |
Mar 09, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Mar 06, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.96%) | |
Mar 05, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | |
Mar 04, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.05(-0.34%) | |
Mar 03, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.06(-0.41%) |