Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 14.37 | 14.37 | 14.37 | 0 | +0.03(+0.21%) | |
Jun 29, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.17(-1.17%) | |
Jun 26, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.03(-0.21%) | |
Jun 25, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.03(-0.21%) | |
Jun 24, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.06(-0.41%) | |
Jun 23, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | |
Jun 19, 2015 | 14.58 | 14.58 | 14.58 | 0 | -0.02(-0.14%) | |
Jun 18, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.04(+0.27%) | |
Jun 17, 2015 | 14.56 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | |
Jun 16, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Jun 15, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.05(-0.34%) | |
Jun 12, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.06(-0.41%) | |
Jun 11, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.05(+0.34%) | |
Jun 10, 2015 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Jun 09, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | |
Jun 08, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | |
Jun 05, 2015 | 14.52 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | |
Jun 04, 2015 | 14.64 | 14.64 | 14.56 | 0 | -0.08(-0.55%) | |
Jun 03, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) | |
Jun 02, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | |
Jun 01, 2015 | 14.65 | 14.65 | 14.64 | 0 | -0.01(-0.07%) | |
May 29, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.04(-0.27%) | |
May 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
May 27, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.10(+0.68%) | |
May 26, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.09(-0.61%) | |
May 22, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
May 21, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) | |
May 20, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.02(-0.14%) | |
May 18, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
May 15, 2015 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) | |
May 14, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) | |
May 13, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | |
May 11, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.06(-0.41%) | |
May 08, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.14(+0.96%) | |
May 07, 2015 | 14.47 | 14.47 | 14.51 | 0 | +0.04(+0.28%) | |
May 06, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | |
May 05, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | |
May 04, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.01(+0.07%) | |
May 01, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.08(+0.55%) | |
Apr 30, 2015 | 14.53 | 14.53 | 14.53 | 0 | -0.11(-0.75%) | |
Apr 29, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | |
Apr 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.03(-0.20%) | |
Apr 24, 2015 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) | |
Apr 23, 2015 | 14.68 | 14.68 | 14.71 | 0 | +0.03(+0.20%) | |
Apr 22, 2015 | 14.68 | 14.68 | 14.68 | 0 | +0.03(+0.20%) | |
Apr 21, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.01(+0.07%) | |
Apr 20, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.05(+0.34%) | |
Apr 17, 2015 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.68%) | |
Apr 16, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.04(+0.27%) | |
Apr 14, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.14%) | |
Apr 13, 2015 | 14.63 | 14.63 | 14.63 | 0 | -0.04(-0.27%) | |
Apr 10, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.03(+0.20%) | |
Apr 09, 2015 | 14.64 | 14.64 | 14.64 | 0 | +0.03(+0.21%) | |
Apr 08, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.03(+0.21%) | |
Apr 07, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 14.58 | 14.58 | 14.58 | 0 | +0.06(+0.41%) | |
Apr 02, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.02(+0.14%) |