Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	34.83	34.83	34.62	34.62	692	-2.40(-6.48%)
Jun 26, 2015	37.03	37.03	37.02	37.02	5,408	-0.01(-0.04%)
Jun 25, 2015	37.03	37.03	37.03	37.03	4,562	-0.38(-1.02%)
Jun 24, 2015	37.61	37.61	37.41	37.41	843	+0.09(+0.23%)
Jun 23, 2015	37.67	37.67	37.33	37.33	2,579	-0.42(-1.12%)
Jun 22, 2015	37.01	37.75	37.01	37.75	584,125	+1.97(+5.49%)
Jun 19, 2015	35.78	35.78	35.78	35.78	784	-0.13(-0.35%)
Jun 18, 2015	35.91	35.91	35.91	35.91	369	-0.38(-1.05%)
Jun 17, 2015	36.05	36.29	36.05	36.29	1,049	+0.47(+1.31%)
Jun 16, 2015	35.73	35.82	35.10	35.82	6,812	+0.39(+1.09%)
Jun 15, 2015	35.32	35.64	35.32	35.44	2,185	-1.34(-3.65%)
Jun 11, 2015	36.81	36.78	36.78	36.78	666,762	+0.52(+1.42%)
Jun 10, 2015	35.94	36.43	35.80	36.26	13,205	+1.44(+4.12%)
Jun 09, 2015	35.69	35.69	34.82	34.82	6,439	-0.91(-2.55%)
Jun 08, 2015	35.96	35.96	35.62	35.73	2,813	-0.53(-1.45%)
Jun 05, 2015	36.06	36.26	36.06	36.26	4,672	-0.36(-0.98%)
Jun 04, 2015	36.62	36.62	36.62	36.62	470	-0.43(-1.17%)
Jun 03, 2015	37.66	37.66	37.05	37.05	1,462	+0.51(+1.40%)
Jun 02, 2015	36.54	36.54	36.43	36.54	5,645	+0.26(+0.73%)
Jun 01, 2015	37.62	37.62	36.27	36.28	23,259	-1.35(-3.59%)
May 29, 2015	37.63	37.63	37.63	37.63	1,486	+0.13(+0.35%)
May 28, 2015	37.30	37.50	37.15	37.50	4,346	-1.26(-3.25%)
May 22, 2015	38.12	39.14	38.12	38.76	160	+0.10(+0.25%)
May 20, 2015	38.66	38.66	38.66	38.66	64	-0.16(-0.42%)
May 19, 2015	39.14	39.14	38.12	38.82	8,422	-0.32(-0.83%)
May 18, 2015	38.98	39.14	38.50	39.14	3,022	+0.23(+0.60%)
May 15, 2015	39.06	39.06	38.91	38.91	4,946	-0.23(-0.59%)
May 14, 2015	38.47	39.14	38.35	39.14	3,284	+0.92(+2.41%)
May 12, 2015	38.21	38.22	38.21	38.22	538	+0.86(+2.30%)
May 11, 2015	38.65	38.70	37.36	37.36	12,107	-1.71(-4.37%)
May 08, 2015	37.28	39.06	37.28	39.06	24,035	+2.85(+7.88%)
May 07, 2015	38.42	38.42	36.21	36.21	44,540	-2.36(-6.12%)
May 06, 2015	37.68	38.57	37.68	38.57	3,087	+1.14(+3.05%)
May 05, 2015	36.87	38.65	36.87	37.43	12,011	-2.10(-5.31%)
May 04, 2015	39.77	39.78	39.25	39.53	16,404	+0.26(+0.66%)
May 01, 2015	39.03	39.50	38.26	39.28	9,438	+2.24(+6.06%)
Apr 30, 2015	37.36	39.38	36.73	37.03	14,905	-1.50(-3.89%)
Apr 29, 2015	38.53	38.53	38.53	38.53	446	-0.61(-1.57%)
Apr 28, 2015	38.01	39.14	38.01	39.14	2,715	+0.49(+1.26%)
Apr 27, 2015	38.66	38.66	38.66	38.66	843	-0.16(-0.42%)
Apr 24, 2015	38.56	38.82	38.56	38.82	2,108	+1.46(+3.91%)
Apr 23, 2015	37.47	37.47	36.93	37.36	1,579	+0.01(+0.02%)
Apr 22, 2015	37.48	37.48	37.35	37.35	3,878	+0.51(+1.39%)
Apr 21, 2015	36.87	37.81	36.83	36.84	6,790	+0.10(+0.27%)
Apr 20, 2015	37.65	37.65	36.55	36.74	5,928	-0.54(-1.45%)
Apr 16, 2015	37.28	37.28	37.28	37.28	61	+0.00(+0.01%)
Apr 15, 2015	37.28	37.28	37.27	37.27	2,675	+0.57(+1.56%)
Apr 14, 2015	36.25	37.00	36.25	36.70	23,915	+0.60(+1.65%)
Apr 13, 2015	36.65	36.71	36.11	36.11	12,605	-0.67(-1.82%)
Apr 10, 2015	36.78	36.78	36.78	36.78	323	-0.50(-1.34%)
Apr 09, 2015	36.64	37.28	36.48	37.28	7,083	+1.16(+3.20%)
Apr 08, 2015	36.69	36.69	36.12	36.12	2,145	-0.34(-0.94%)
Apr 07, 2015	36.06	36.79	36.06	36.46	9,887	-0.17(-0.47%)
Apr 06, 2015	36.69	36.69	36.64	36.64	6,920	+1.55(+4.42%)
Apr 02, 2015	35.08	35.09	35.09	35.09	1,539	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.