Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 47.56 | 47.56 | 47.56 | 0 | +0.07(+0.15%) | |
Jun 29, 2015 | 47.49 | 47.49 | 47.49 | 0 | -0.70(-1.45%) | |
Jun 26, 2015 | 48.19 | 48.19 | 48.19 | 0 | -0.04(-0.08%) | |
Jun 25, 2015 | 48.23 | 48.23 | 48.23 | 0 | -0.13(-0.27%) | |
Jun 24, 2015 | 48.36 | 48.36 | 48.36 | 0 | -0.24(-0.49%) | |
Jun 23, 2015 | 48.60 | 48.60 | 48.60 | 0 | +0.09(+0.19%) | |
Jun 22, 2015 | 48.51 | 48.51 | 48.51 | 0 | +0.26(+0.54%) | |
Jun 19, 2015 | 48.25 | 48.25 | 48.25 | 0 | -0.14(-0.29%) | |
Jun 18, 2015 | 48.39 | 48.39 | 48.39 | 0 | +0.24(+0.50%) | |
Jun 17, 2015 | 48.15 | 48.15 | 48.15 | 0 | -0.06(-0.12%) | |
Jun 16, 2015 | 48.21 | 48.21 | 48.21 | 0 | +0.20(+0.42%) | |
Jun 15, 2015 | 48.01 | 48.01 | 48.01 | 0 | -0.16(-0.33%) | |
Jun 12, 2015 | 48.17 | 48.17 | 48.17 | 0 | -0.22(-0.45%) | |
Jun 11, 2015 | 48.39 | 48.39 | 48.39 | 0 | +0.16(+0.33%) | |
Jun 10, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.39(+0.82%) | |
Jun 09, 2015 | 47.84 | 47.84 | 47.84 | 0 | +0.02(+0.04%) | |
Jun 08, 2015 | 47.82 | 47.82 | 47.82 | 0 | -0.21(-0.44%) | |
Jun 05, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.08(+0.17%) | |
Jun 04, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.23(-0.48%) | |
Jun 03, 2015 | 48.18 | 48.18 | 48.18 | 0 | +0.09(+0.19%) | |
Jun 02, 2015 | 48.09 | 48.09 | 48.09 | 0 | -0.03(-0.06%) | |
Jun 01, 2015 | 48.12 | 48.12 | 48.12 | 0 | -0.02(-0.04%) | |
May 29, 2015 | 48.14 | 48.14 | 48.14 | 0 | -0.17(-0.35%) | |
May 28, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 48.31 | 48.31 | 48.31 | 0 | +0.40(+0.83%) | |
May 26, 2015 | 47.91 | 47.91 | 47.91 | 0 | -0.27(-0.56%) | |
May 22, 2015 | 48.18 | 48.18 | 48.18 | 0 | -0.05(-0.10%) | |
May 21, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.12(+0.25%) | |
May 20, 2015 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 48.11 | 48.11 | 48.11 | 0 | +0.05(+0.10%) | |
May 18, 2015 | 48.06 | 48.06 | 48.06 | 0 | +0.12(+0.25%) | |
May 15, 2015 | 47.94 | 47.94 | 47.94 | 0 | -0.01(-0.02%) | |
May 14, 2015 | 47.95 | 47.95 | 47.95 | 0 | +0.26(+0.55%) | |
May 13, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.02(+0.04%) | |
May 12, 2015 | 47.67 | 47.67 | 47.67 | 0 | -0.12(-0.25%) | |
May 11, 2015 | 47.79 | 47.79 | 47.79 | 0 | -0.17(-0.35%) | |
May 08, 2015 | 47.96 | 47.96 | 47.96 | 0 | +0.44(+0.93%) | |
May 07, 2015 | 47.52 | 47.52 | 47.52 | 0 | +0.07(+0.15%) | |
May 06, 2015 | 47.45 | 47.45 | 47.45 | 0 | -0.16(-0.34%) | |
May 05, 2015 | 47.61 | 47.61 | 47.61 | 0 | -0.40(-0.83%) | |
May 04, 2015 | 48.01 | 48.01 | 48.01 | 0 | +0.15(+0.31%) | |
May 01, 2015 | 47.86 | 47.86 | 47.86 | 0 | +0.25(+0.53%) | |
Apr 30, 2015 | 47.61 | 47.61 | 47.61 | 0 | -0.24(-0.50%) | |
Apr 29, 2015 | 47.85 | 47.85 | 47.85 | 0 | -0.02(-0.04%) | |
Apr 28, 2015 | 47.87 | 47.87 | 47.87 | 0 | +0.12(+0.25%) | |
Apr 27, 2015 | 47.75 | 47.75 | 47.75 | 0 | -0.16(-0.33%) | |
Apr 24, 2015 | 47.91 | 47.91 | 47.91 | 0 | -0.04(-0.08%) | |
Apr 23, 2015 | 47.95 | 47.95 | 47.95 | 0 | +0.12(+0.25%) | |
Apr 22, 2015 | 47.83 | 47.83 | 47.83 | 0 | +0.13(+0.27%) | |
Apr 21, 2015 | 47.70 | 47.70 | 47.70 | 0 | -0.06(-0.13%) | |
Apr 20, 2015 | 47.76 | 47.76 | 47.76 | 0 | +0.15(+0.32%) | |
Apr 17, 2015 | 47.61 | 47.61 | 47.61 | 0 | -0.41(-0.85%) | |
Apr 16, 2015 | 48.02 | 48.02 | 48.02 | 0 | -0.01(-0.02%) | |
Apr 15, 2015 | 48.03 | 48.03 | 48.03 | 0 | +0.21(+0.44%) | |
Apr 14, 2015 | 47.82 | 47.82 | 47.82 | 0 | +0.10(+0.21%) | |
Apr 13, 2015 | 47.72 | 47.72 | 47.72 | 0 | -0.12(-0.25%) | |
Apr 10, 2015 | 47.84 | 47.84 | 47.84 | 0 | +0.26(+0.55%) | |
Apr 09, 2015 | 47.58 | 47.58 | 47.58 | 0 | +0.21(+0.44%) | |
Apr 08, 2015 | 47.37 | 47.37 | 47.37 | 0 | +0.09(+0.19%) | |
Apr 07, 2015 | 47.28 | 47.28 | 47.28 | 0 | +0.03(+0.06%) | |
Apr 06, 2015 | 47.25 | 47.25 | 47.25 | 0 | +0.21(+0.45%) | |
Apr 02, 2015 | 47.04 | 47.04 | 47.04 | 0 | +0.11(+0.23%) |