Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) | |
Jun 29, 2015 | 11.24 | 11.24 | 11.08 | 0 | -0.16(-1.42%) | |
Jun 26, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.02(-0.18%) | |
Jun 25, 2015 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | |
Jun 24, 2015 | 11.32 | 11.32 | 11.28 | 0 | -0.04(-0.35%) | |
Jun 23, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | |
Jun 22, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.06(+0.53%) | |
Jun 19, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) | |
Jun 18, 2015 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) | |
Jun 17, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | |
Jun 15, 2015 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) | |
Jun 12, 2015 | 11.22 | 11.22 | 11.22 | 0 | -0.04(-0.36%) | |
Jun 11, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | |
Jun 10, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.09(+0.81%) | |
Jun 09, 2015 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) | |
Jun 08, 2015 | 11.17 | 11.17 | 11.17 | 0 | -0.04(-0.36%) | |
Jun 05, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
Jun 04, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.07(-0.62%) | |
Jun 03, 2015 | 11.28 | 11.28 | 11.30 | 0 | +0.02(+0.18%) | |
Jun 02, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) | |
May 29, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.04(-0.35%) | |
May 28, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.02(-0.18%) | |
May 27, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.06(+0.53%) | |
May 26, 2015 | 11.29 | 11.29 | 11.29 | 0 | -0.08(-0.70%) | |
May 22, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 11.36 | 11.36 | 11.38 | 0 | +0.02(+0.18%) | |
May 20, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
May 18, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
May 15, 2015 | 11.36 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | |
May 14, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.07(+0.62%) | |
May 13, 2015 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
May 12, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
May 11, 2015 | 11.32 | 11.32 | 11.29 | 0 | -0.03(-0.27%) | |
May 08, 2015 | 11.32 | 11.32 | 11.32 | 0 | +0.10(+0.89%) | |
May 07, 2015 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) | |
May 06, 2015 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) | |
May 05, 2015 | 11.23 | 11.23 | 11.23 | 0 | -0.08(-0.71%) | |
May 04, 2015 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) | |
May 01, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) | |
Apr 30, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
Apr 29, 2015 | 11.33 | 11.33 | 11.33 | 0 | -0.04(-0.35%) | |
Apr 28, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | |
Apr 27, 2015 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Apr 24, 2015 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) | |
Apr 23, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
Apr 22, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.03(+0.27%) | |
Apr 21, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) | |
Apr 20, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
Apr 17, 2015 | 11.25 | 11.25 | 11.25 | 0 | -0.08(-0.71%) | |
Apr 16, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 11.33 | 11.33 | 11.33 | 0 | +0.04(+0.35%) | |
Apr 14, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | |
Apr 13, 2015 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) | |
Apr 10, 2015 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) | |
Apr 09, 2015 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) | |
Apr 08, 2015 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) | |
Apr 07, 2015 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) | |
Apr 06, 2015 | 11.21 | 11.21 | 11.21 | 0 | +0.06(+0.54%) | |
Apr 02, 2015 | 11.15 | 11.15 | 11.15 | 0 | +0.04(+0.36%) |