Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
Jul 29, 2015 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 10,500 | +0.00(+1.08%) |
Jul 23, 2015 | 0.0445 | 0.0445 | 0.0445 | 0 | +0.00(+3.53%) | |
Jul 21, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.00(-4.44%) | |
Jul 14, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-3.23%) | |
Jul 10, 2015 | 0.0465 | 0.0465 | 0.0465 | 0 | +0.00(+5.08%) | |
Jul 09, 2015 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 1,000 | -0.00(-2.53%) |
Jul 08, 2015 | 0.0440 | 0.0454 | 0.0440 | 0.0454 | 10,100 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.89%) | |
Jul 01, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.99%) |
Jun 30, 2015 | 0.0440 | 0.0454 | 0.0440 | 0.0446 | 43,030 | -0.00(-2.07%) |
Jun 29, 2015 | 0.0470 | 0.0470 | 0.0455 | 0.0455 | 30,000 | -0.00(-0.22%) |
Jun 22, 2015 | 0.0456 | 0.0456 | 0.0456 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 10,000 | -0.00(-0.52%) |
Jun 16, 2015 | 0.0458 | 0.0458 | 0.0458 | 0 | +0.00(+0.53%) | |
Jun 15, 2015 | 0.0455 | 0.0455 | 0.0455 | 0.0456 | 28,000 | +0.00(+0.22%) |
Jun 10, 2015 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-1.09%) | |
Jun 09, 2015 | 0.0456 | 0.0460 | 0.0450 | 0.0460 | 7,354,600 | +0.00(+4.55%) |
Jun 08, 2015 | 0.0480 | 0.0480 | 0.0440 | 0.0440 | 5,031,000 | -0.00(-8.33%) |
Jun 05, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0483 | 0.0483 | 0.0480 | 0.0480 | 3,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 56,150 | -0.00(-0.83%) |
Jun 01, 2015 | 0.0484 | 0.0484 | 0.0484 | 0 | -0.00(-1.22%) | |
May 29, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 1,232,013 | +0.00(+2.08%) |
May 28, 2015 | 0.0481 | 0.0481 | 0.0480 | 0.0480 | 45,000 | -0.00(-2.04%) |
May 27, 2015 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 60,000 | +0.00(+1.87%) |
May 26, 2015 | 0.0481 | 0.0491 | 0.0480 | 0.0481 | 59,050 | -0.00(-1.56%) |
May 22, 2015 | 0.0489 | 0.0489 | 0.0489 | 0 | +0.00(+1.58%) | |
May 21, 2015 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 1,565 | +0.00(+0.00%) |
May 20, 2015 | 0.0480 | 0.0481 | 0.0470 | 0.0481 | 121,999 | +0.00(+0.21%) |
May 19, 2015 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,200 | -0.00(-1.03%) |
May 15, 2015 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.00(+2.11%) | |
May 13, 2015 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-1.04%) | |
May 11, 2015 | 0.0480 | 0.0480 | 0.0480 | 0 | +0.00(+6.67%) | |
May 07, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-4.26%) | |
May 06, 2015 | 0.0470 | 0.0500 | 0.0470 | 0.0470 | 221,100 | +0.00(+0.00%) |