Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3.970 | 3.970 | 3.970 | 0 | +0.01(+0.25%) | |
Jul 30, 2015 | 3.960 | 3.960 | 3.960 | 0 | +0.01(+0.25%) | |
Jul 29, 2015 | 3.950 | 3.950 | 3.950 | 0 | +0.02(+0.51%) | |
Jul 28, 2015 | 3.930 | 3.930 | 3.930 | 0 | +0.01(+0.26%) | |
Jul 27, 2015 | 3.920 | 3.920 | 3.920 | 0 | -0.02(-0.51%) | |
Jul 24, 2015 | 3.940 | 3.940 | 3.940 | 0 | -0.01(-0.25%) | |
Jul 23, 2015 | 3.950 | 3.950 | 3.950 | 0 | -0.01(-0.25%) | |
Jul 22, 2015 | 3.960 | 3.960 | 3.960 | 0 | -0.02(-0.50%) | |
Jul 21, 2015 | 3.980 | 3.980 | 3.980 | 0 | -0.01(-0.25%) | |
Jul 20, 2015 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) | |
Jul 17, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) | |
Jul 16, 2015 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Jul 15, 2015 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 4.010 | 4.010 | 4.010 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 4.010 | 4.010 | 4.010 | 0 | +0.01(+0.25%) | |
Jul 10, 2015 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
Jul 09, 2015 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 3.990 | 3.990 | 3.990 | 0 | -0.01(-0.25%) | |
Jul 07, 2015 | 4.000 | 4.000 | 4.000 | 0 | -0.01(-0.25%) | |
Jul 06, 2015 | 4.010 | 4.010 | 4.010 | 0 | -0.02(-0.50%) | |
Jul 02, 2015 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 4.030 | 4.030 | 4.030 | 0 | +0.01(+0.25%) | |
Jun 30, 2015 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 4.020 | 4.020 | 4.020 | 0 | -0.02(-0.50%) | |
Jun 26, 2015 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) | |
Jun 25, 2015 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) | |
Jun 24, 2015 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) | |
Jun 19, 2015 | 4.070 | 4.070 | 4.070 | 0 | +0.01(+0.25%) | |
Jun 18, 2015 | 4.060 | 4.060 | 4.060 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 4.060 | 4.060 | 4.060 | 0 | +0.01(+0.25%) | |
Jun 16, 2015 | 4.050 | 4.050 | 4.050 | 0 | -0.01(-0.25%) | |
Jun 15, 2015 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) | |
Jun 12, 2015 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) | |
Jun 11, 2015 | 4.080 | 4.080 | 4.080 | 0 | +0.01(+0.25%) | |
Jun 10, 2015 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) | |
Jun 09, 2015 | 4.070 | 4.070 | 4.070 | 0 | -0.01(-0.25%) | |
Jun 08, 2015 | 4.080 | 4.080 | 4.080 | 0 | +0.00(+0.00%) | |
Jun 05, 2015 | 4.080 | 4.080 | 4.080 | 0 | -0.02(-0.49%) | |
Jun 04, 2015 | 4.100 | 4.100 | 4.100 | 0 | -0.01(-0.24%) | |
Jun 03, 2015 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) | |
Jun 01, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 20, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) | |
May 12, 2015 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) | |
May 11, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.01(+0.24%) | |
May 07, 2015 | 4.110 | 4.110 | 4.110 | 0 | -0.01(-0.24%) | |
May 06, 2015 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 4.120 | 4.120 | 4.120 | 0 | -0.01(-0.24%) | |
May 04, 2015 | 4.130 | 4.130 | 4.130 | 0 | +0.01(+0.24%) |