Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 24.06 | 24.06 | 24.06 | 0 | -0.08(-0.33%) | |
Jul 30, 2015 | 24.14 | 24.14 | 24.14 | 0 | -0.01(-0.04%) | |
Jul 29, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.16(+0.67%) | |
Jul 28, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.32(+1.35%) | |
Jul 27, 2015 | 23.67 | 23.67 | 23.67 | 0 | -0.18(-0.75%) | |
Jul 24, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.40(-1.65%) | |
Jul 23, 2015 | 24.25 | 24.25 | 24.25 | 0 | -0.15(-0.61%) | |
Jul 22, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | |
Jul 21, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
Jul 20, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.02(+0.08%) | |
Jul 17, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 24.58 | 24.58 | 24.58 | 0 | +0.11(+0.45%) | |
Jul 15, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.02(+0.08%) | |
Jul 14, 2015 | 24.45 | 24.45 | 24.45 | 0 | +0.41(+1.71%) | |
Jul 10, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.32(+1.35%) | |
Jul 09, 2015 | 23.72 | 23.72 | 23.72 | 0 | +0.04(+0.17%) | |
Jul 08, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.47(-1.95%) | |
Jul 07, 2015 | 24.15 | 24.15 | 24.15 | 0 | +0.09(+0.37%) | |
Jul 06, 2015 | 24.06 | 24.06 | 24.06 | 0 | -0.12(-0.50%) | |
Jul 02, 2015 | 24.18 | 24.18 | 24.18 | 0 | -0.02(-0.08%) | |
Jul 01, 2015 | 24.20 | 24.20 | 24.20 | 0 | +0.21(+0.88%) | |
Jun 30, 2015 | 23.99 | 23.95 | 23.99 | 0 | +0.10(+0.42%) | |
Jun 29, 2015 | 23.89 | 23.89 | 23.89 | 0 | -0.55(-2.25%) | |
Jun 26, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.06(-0.24%) | |
Jun 25, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
Jun 24, 2015 | 24.55 | 24.55 | 24.55 | 0 | -0.20(-0.81%) | |
Jun 23, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.06(+0.24%) | |
Jun 22, 2015 | 24.69 | 24.69 | 24.69 | 0 | +0.17(+0.69%) | |
Jun 19, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.10(-0.41%) | |
Jun 18, 2015 | 24.62 | 24.62 | 24.62 | 0 | +0.26(+1.07%) | |
Jun 17, 2015 | 24.36 | 24.36 | 24.36 | 0 | +0.04(+0.16%) | |
Jun 16, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.12(+0.50%) | |
Jun 15, 2015 | 24.20 | 24.20 | 24.20 | 0 | -0.09(-0.37%) | |
Jun 12, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.18(-0.74%) | |
Jun 11, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.06(+0.25%) | |
Jun 10, 2015 | 24.41 | 24.41 | 24.41 | 0 | +0.28(+1.16%) | |
Jun 09, 2015 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 24.13 | 24.13 | 24.13 | 0 | -0.19(-0.78%) | |
Jun 05, 2015 | 24.32 | 24.32 | 24.32 | 0 | +0.02(+0.08%) | |
Jun 04, 2015 | 24.30 | 24.30 | 24.30 | 0 | -0.19(-0.78%) | |
Jun 03, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.07(+0.29%) | |
Jun 02, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.05(-0.20%) | |
Jun 01, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.10(+0.41%) | |
May 29, 2015 | 24.37 | 24.37 | 24.37 | 0 | -0.15(-0.61%) | |
May 28, 2015 | 24.52 | 24.52 | 24.52 | 0 | -0.03(-0.12%) | |
May 27, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.31(+1.28%) | |
May 26, 2015 | 24.24 | 24.24 | 24.24 | 0 | -0.26(-1.06%) | |
May 22, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.02(-0.08%) | |
May 21, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.07(+0.29%) | |
May 20, 2015 | 24.45 | 24.45 | 24.45 | 0 | -0.06(-0.24%) | |
May 19, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.13(+0.53%) | |
May 15, 2015 | 24.38 | 24.38 | 24.38 | 0 | +0.03(+0.12%) | |
May 14, 2015 | 24.35 | 24.35 | 24.35 | 0 | +0.26(+1.08%) | |
May 13, 2015 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.08(-0.33%) | |
May 11, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
May 08, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.32(+1.34%) | |
May 07, 2015 | 23.91 | 23.91 | 23.91 | 0 | +0.14(+0.59%) | |
May 06, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | |
May 05, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.32(-1.32%) | |
May 04, 2015 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) |