Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.03(+0.24%) | |
Jul 30, 2015 | 12.59 | 12.59 | 12.59 | 0 | +0.01(+0.08%) | |
Jul 29, 2015 | 12.53 | 12.53 | 12.58 | 0 | +0.05(+0.40%) | |
Jul 28, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Jul 27, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | |
Jul 24, 2015 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | |
Jul 23, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.03(-0.24%) | |
Jul 20, 2015 | 12.57 | 12.57 | 12.58 | 0 | +0.01(+0.08%) | |
Jul 17, 2015 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Jul 16, 2015 | 12.54 | 12.54 | 12.58 | 0 | +0.04(+0.32%) | |
Jul 15, 2015 | 12.54 | 12.54 | 12.54 | 0 | +0.01(+0.08%) | |
Jul 14, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.00(+0.00%) | |
Jul 13, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Jul 10, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | |
Jul 09, 2015 | 12.36 | 12.36 | 12.40 | 0 | +0.04(+0.32%) | |
Jul 08, 2015 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) | |
Jul 07, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.02(+0.16%) | |
Jul 06, 2015 | 12.39 | 12.39 | 12.41 | 0 | +0.02(+0.16%) | |
Jul 02, 2015 | 12.39 | 12.39 | 12.39 | 0 | +0.02(+0.16%) | |
Jul 01, 2015 | 12.33 | 12.33 | 12.37 | 0 | +0.04(+0.32%) | |
Jun 30, 2015 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) | |
Jun 29, 2015 | 12.32 | 12.32 | 12.32 | 0 | -0.06(-0.48%) | |
Jun 26, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.03(-0.24%) | |
Jun 25, 2015 | 12.41 | 12.41 | 12.41 | 0 | -0.05(-0.40%) | |
Jun 24, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Jun 22, 2015 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) | |
Jun 19, 2015 | 12.48 | 12.48 | 12.48 | 0 | +0.02(+0.16%) | |
Jun 18, 2015 | 12.46 | 12.46 | 12.46 | 0 | +0.02(+0.16%) | |
Jun 17, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) | |
Jun 15, 2015 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | |
Jun 12, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.05(-0.40%) | |
Jun 11, 2015 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | |
Jun 10, 2015 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Jun 09, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
Jun 08, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | |
Jun 05, 2015 | 12.46 | 12.45 | 12.46 | 0 | -0.04(-0.32%) | |
Jun 04, 2015 | 12.51 | 12.51 | 12.50 | 0 | -0.01(-0.08%) | |
Jun 03, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.04(-0.32%) | |
Jun 02, 2015 | 12.55 | 12.55 | 12.55 | 0 | -0.04(-0.32%) | |
Jun 01, 2015 | 12.61 | 12.61 | 12.59 | 0 | -0.02(-0.16%) | |
May 29, 2015 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 12.61 | 12.61 | 12.61 | 0 | -0.01(-0.08%) | |
May 27, 2015 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) | |
May 26, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
May 22, 2015 | 12.53 | 12.53 | 12.53 | 0 | -0.02(-0.16%) | |
May 21, 2015 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) | |
May 20, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.01(+0.08%) | |
May 19, 2015 | 12.52 | 12.52 | 12.52 | 0 | +0.01(+0.08%) | |
May 18, 2015 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | |
May 15, 2015 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
May 14, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) | |
May 13, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) | |
May 12, 2015 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 12.43 | 12.43 | 12.43 | 0 | -0.08(-0.64%) | |
May 08, 2015 | 12.51 | 12.51 | 12.51 | 0 | +0.08(+0.64%) | |
May 07, 2015 | 12.38 | 12.38 | 12.43 | 0 | +0.05(+0.40%) | |
May 06, 2015 | 12.38 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | |
May 05, 2015 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) | |
May 04, 2015 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |