Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 17.66 | 17.66 | 17.66 | 0 | +0.05(+0.28%) | |
Jul 30, 2015 | 17.61 | 17.61 | 17.61 | 0 | -0.08(-0.45%) | |
Jul 29, 2015 | 17.69 | 17.69 | 17.69 | 0 | +0.20(+1.14%) | |
Jul 28, 2015 | 17.49 | 17.49 | 17.49 | 0 | +0.12(+0.69%) | |
Jul 27, 2015 | 17.37 | 17.37 | 17.37 | 0 | -0.37(-2.09%) | |
Jul 24, 2015 | 17.74 | 17.74 | 17.74 | 0 | -0.30(-1.66%) | |
Jul 23, 2015 | 18.04 | 18.04 | 18.04 | 0 | -0.17(-0.93%) | |
Jul 22, 2015 | 18.21 | 18.21 | 18.21 | 0 | -0.17(-0.92%) | |
Jul 21, 2015 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Jul 20, 2015 | 18.35 | 18.35 | 18.35 | 0 | -0.16(-0.86%) | |
Jul 17, 2015 | 18.51 | 18.51 | 18.51 | 0 | -0.01(-0.05%) | |
Jul 16, 2015 | 18.52 | 18.52 | 18.52 | 0 | +0.14(+0.76%) | |
Jul 15, 2015 | 18.38 | 18.38 | 18.38 | 0 | -0.14(-0.76%) | |
Jul 14, 2015 | 18.52 | 18.52 | 18.52 | 0 | -0.02(-0.11%) | |
Jul 13, 2015 | 18.54 | 18.54 | 18.54 | 0 | +0.21(+1.15%) | |
Jul 10, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.38(+2.12%) | |
Jul 09, 2015 | 17.95 | 17.95 | 17.95 | 0 | +0.37(+2.10%) | |
Jul 08, 2015 | 17.58 | 17.58 | 17.58 | 0 | -0.62(-3.41%) | |
Jul 07, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.26(-1.41%) | |
Jul 06, 2015 | 18.46 | 18.46 | 18.46 | 0 | -0.50(-2.64%) | |
Jul 02, 2015 | 18.96 | 18.96 | 18.96 | 0 | +0.07(+0.37%) | |
Jul 01, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.03(-0.16%) | |
Jun 30, 2015 | 18.92 | 18.92 | 18.92 | 0 | +0.25(+1.34%) | |
Jun 29, 2015 | 18.67 | 18.67 | 18.67 | 0 | -0.49(-2.56%) | |
Jun 26, 2015 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) | |
Jun 25, 2015 | 19.26 | 19.26 | 19.26 | 0 | -0.09(-0.47%) | |
Jun 24, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) | |
Jun 23, 2015 | 19.40 | 19.40 | 19.40 | 0 | +0.09(+0.47%) | |
Jun 22, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.26(+1.36%) | |
Jun 19, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.18(-0.94%) | |
Jun 18, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | |
Jun 17, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.09(+0.47%) | |
Jun 16, 2015 | 18.99 | 18.99 | 18.99 | 0 | +0.02(+0.11%) | |
Jun 15, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.17(-0.89%) | |
Jun 12, 2015 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) | |
Jun 11, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.05(-0.26%) | |
Jun 10, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.21(+1.10%) | |
Jun 09, 2015 | 19.01 | 19.01 | 19.01 | 0 | -0.09(-0.47%) | |
Jun 08, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.10(-0.52%) | |
Jun 05, 2015 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) | |
Jun 04, 2015 | 19.26 | 19.26 | 19.26 | 0 | -0.21(-1.08%) | |
Jun 03, 2015 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) | |
Jun 02, 2015 | 19.56 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | |
Jun 01, 2015 | 19.55 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | |
May 29, 2015 | 19.52 | 19.52 | 19.52 | 0 | -0.12(-0.61%) | |
May 28, 2015 | 19.64 | 19.64 | 19.64 | 0 | -0.25(-1.26%) | |
May 27, 2015 | 19.89 | 19.89 | 19.89 | 0 | +0.02(+0.10%) | |
May 26, 2015 | 19.87 | 19.87 | 19.87 | 0 | -0.21(-1.05%) | |
May 22, 2015 | 20.08 | 20.08 | 20.08 | 0 | +0.06(+0.30%) | |
May 21, 2015 | 20.02 | 20.02 | 20.02 | 0 | -0.10(-0.50%) | |
May 20, 2015 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.03(-0.15%) | |
May 18, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.11(-0.54%) | |
May 15, 2015 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
May 14, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.17(+0.85%) | |
May 13, 2015 | 19.97 | 19.97 | 19.97 | 0 | +0.02(+0.10%) | |
May 12, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.12(-0.60%) | |
May 11, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.12(-0.59%) | |
May 08, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.27(+1.36%) | |
May 07, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.19(-0.94%) | |
May 06, 2015 | 20.11 | 20.11 | 20.11 | 0 | -0.12(-0.59%) | |
May 05, 2015 | 20.23 | 20.23 | 20.23 | 0 | -0.13(-0.64%) | |
May 04, 2015 | 20.36 | 20.36 | 20.36 | 0 | +0.03(+0.15%) |